IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:53 | - | 191,950 |
09.10.24 18:06:51 | - | 191,900 |
09.10.24 18:05:59 | - | 191,950 |
09.10.24 18:05:57 | - | 191,900 |
09.10.24 18:04:16 | - | 191,900 |
09.10.24 18:04:03 | - | 191,950 |
09.10.24 18:04:02 | - | 191,900 |
09.10.24 18:03:39 | - | 191,950 |
09.10.24 18:02:28 | - | 191,900 |
09.10.24 18:02:24 | - | 191,900 |
09.10.24 18:02:16 | - | 191,800 |
09.10.24 18:02:05 | - | 191,800 |
09.10.24 18:02:02 | - | 191,800 |
09.10.24 18:02:00 | - | 191,800 |
09.10.24 18:01:46 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:27 | - | 191,800 |
09.10.24 18:01:24 | - | 191,750 |
09.10.24 18:00:10 | - | 191,800 |
09.10.24 18:00:06 | - | 191,750 |
09.10.24 18:00:02 | - | 191,800 |
09.10.24 17:59:50 | - | 191,750 |
09.10.24 17:59:47 | - | 191,800 |
09.10.24 17:59:42 | - | 191,750 |
09.10.24 17:58:27 | - | 191,800 |
09.10.24 17:58:10 | - | 191,750 |
09.10.24 17:58:10 | - | 191,750 |
09.10.24 17:58:10 | - | 191,750 |
09.10.24 17:57:48 | - | 191,850 |
09.10.24 17:57:43 | - | 191,900 |
09.10.24 17:57:16 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:16 | - | 191,850 |
09.10.24 17:57:07 | - | 191,800 |
09.10.24 17:57:05 | - | 191,800 |
09.10.24 17:57:04 | - | 191,800 |
09.10.24 17:57:03 | - | 191,800 |
09.10.24 17:57:01 | - | 191,800 |
09.10.24 17:57:00 | - | 191,800 |
09.10.24 17:57:00 | - | 191,800 |
09.10.24 17:56:59 | - | 191,750 |
09.10.24 17:56:51 | - | 191,900 |