IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:16 | - | 189,650 |
10.10.24 18:15:08 | - | 189,700 |
10.10.24 18:15:00 | - | 189,700 |
10.10.24 18:14:46 | - | 189,650 |
10.10.24 18:14:37 | - | 189,700 |
10.10.24 18:14:33 | - | 189,700 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:26 | - | 189,600 |
10.10.24 18:14:16 | - | 189,600 |
10.10.24 18:14:12 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:06 | - | 189,600 |
10.10.24 18:14:02 | - | 189,650 |
10.10.24 18:13:46 | - | 189,600 |
10.10.24 18:13:40 | - | 189,650 |
10.10.24 18:13:37 | - | 189,600 |
10.10.24 18:13:27 | - | 189,600 |
10.10.24 18:13:18 | - | 189,650 |
10.10.24 18:13:16 | - | 189,600 |
10.10.24 18:13:05 | - | 189,650 |
10.10.24 18:12:56 | - | 189,600 |
10.10.24 18:12:47 | - | 189,650 |
10.10.24 18:12:38 | - | 189,650 |
10.10.24 18:12:34 | - | 189,650 |
10.10.24 18:12:13 | - | 189,700 |
10.10.24 18:12:05 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:56 | - | 189,650 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:53 | - | 189,700 |
10.10.24 18:11:26 | - | 189,650 |
10.10.24 18:11:16 | - | 189,650 |
10.10.24 18:11:14 | - | 189,700 |
10.10.24 18:11:14 | - | 189,700 |
10.10.24 18:11:14 | - | 189,700 |
10.10.24 18:11:09 | - | 189,700 |