IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:25 | - | 189,600 |
10.10.24 18:05:23 | - | 189,600 |
10.10.24 18:05:17 | - | 189,600 |
10.10.24 18:05:11 | - | 189,550 |
10.10.24 18:05:06 | - | 189,500 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:59 | - | 189,550 |
10.10.24 18:04:39 | - | 189,500 |
10.10.24 18:04:26 | - | 189,500 |
10.10.24 18:04:17 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:16 | - | 189,550 |
10.10.24 18:04:08 | - | 189,500 |
10.10.24 18:03:56 | - | 189,550 |
10.10.24 18:03:43 | - | 189,500 |
10.10.24 18:03:36 | - | 189,450 |
10.10.24 18:03:27 | - | 189,500 |
10.10.24 18:03:26 | - | 189,450 |
10.10.24 18:03:16 | - | 189,500 |
10.10.24 18:03:00 | - | 189,550 |
10.10.24 18:02:56 | - | 189,500 |
10.10.24 18:02:48 | - | 189,550 |
10.10.24 18:02:38 | - | 189,500 |
10.10.24 18:02:26 | - | 189,450 |
10.10.24 18:02:18 | - | 189,500 |
10.10.24 18:02:10 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:04 | - | 189,500 |
10.10.24 18:01:56 | - | 189,500 |
10.10.24 18:01:49 | - | 189,550 |
10.10.24 18:01:45 | - | 189,500 |
10.10.24 18:01:40 | - | 189,550 |
10.10.24 18:01:35 | - | 189,500 |
10.10.24 18:01:31 | - | 189,500 |
10.10.24 18:01:30 | - | 189,550 |
10.10.24 18:01:16 | - | 189,500 |
10.10.24 18:01:12 | - | 189,550 |
10.10.24 18:01:06 | - | 189,500 |
10.10.24 18:00:57 | - | 189,550 |
10.10.24 18:00:50 | - | 189,550 |
10.10.24 18:00:37 | - | 189,550 |
10.10.24 18:00:30 | - | 189,500 |