IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:12 | - | 189,800 |
10.10.24 18:26:08 | - | 189,750 |
10.10.24 18:26:02 | - | 189,800 |
10.10.24 18:25:56 | - | 189,800 |
10.10.24 18:25:53 | - | 189,800 |
10.10.24 18:25:52 | - | 189,750 |
10.10.24 18:25:50 | - | 189,800 |
10.10.24 18:25:36 | - | 189,800 |
10.10.24 18:25:31 | - | 189,800 |
10.10.24 18:25:17 | - | 189,800 |
10.10.24 18:25:13 | - | 189,800 |
10.10.24 18:25:07 | - | 189,800 |
10.10.24 18:24:59 | - | 189,800 |
10.10.24 18:24:56 | - | 189,750 |
10.10.24 18:24:53 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:47 | - | 189,800 |
10.10.24 18:24:36 | - | 189,850 |
10.10.24 18:24:16 | - | 189,800 |
10.10.24 18:24:08 | - | 189,850 |
10.10.24 18:24:06 | - | 189,800 |
10.10.24 18:24:00 | - | 189,850 |
10.10.24 18:23:56 | - | 189,800 |
10.10.24 18:23:50 | - | 189,850 |
10.10.24 18:23:50 | - | 189,850 |
10.10.24 18:23:47 | - | 189,850 |
10.10.24 18:23:32 | - | 189,900 |
10.10.24 18:23:26 | - | 189,850 |
10.10.24 18:23:19 | - | 189,900 |
10.10.24 18:23:16 | - | 189,850 |
10.10.24 18:23:14 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:08 | - | 189,850 |
10.10.24 18:22:59 | - | 189,900 |
10.10.24 18:22:52 | - | 189,900 |
10.10.24 18:22:49 | - | 189,850 |
10.10.24 18:22:45 | - | 189,900 |
10.10.24 18:22:11 | - | 189,850 |
10.10.24 18:21:47 | - | 189,850 |
10.10.24 18:21:43 | - | 189,900 |
10.10.24 18:21:26 | - | 189,850 |
10.10.24 18:21:21 | - | 189,900 |
10.10.24 18:21:06 | - | 189,850 |
10.10.24 18:21:02 | - | 189,900 |
10.10.24 18:20:56 | - | 189,850 |
10.10.24 18:20:48 | - | 189,900 |
10.10.24 18:20:39 | - | 189,900 |