IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:33 | - | 189,450 |
10.10.24 18:42:31 | - | 189,450 |
10.10.24 18:42:29 | - | 189,450 |
10.10.24 18:42:27 | - | 189,500 |
10.10.24 18:42:27 | - | 189,500 |
10.10.24 18:42:27 | - | 189,500 |
10.10.24 18:42:20 | - | 189,650 |
10.10.24 18:42:18 | - | 189,600 |
10.10.24 18:42:10 | - | 189,650 |
10.10.24 18:42:08 | - | 189,600 |
10.10.24 18:42:00 | - | 189,650 |
10.10.24 18:41:51 | - | 189,650 |
10.10.24 18:41:37 | - | 189,700 |
10.10.24 18:41:37 | - | 189,700 |
10.10.24 18:41:18 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:07 | - | 189,650 |
10.10.24 18:40:57 | - | 189,650 |
10.10.24 18:40:50 | - | 189,700 |
10.10.24 18:40:47 | - | 189,650 |
10.10.24 18:40:37 | - | 189,650 |
10.10.24 18:40:28 | - | 189,700 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |
10.10.24 18:39:46 | - | 189,650 |