IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:31 | - | 189,650 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:27 | - | 189,600 |
10.10.24 18:59:19 | - | 189,700 |
10.10.24 18:59:08 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:59:04 | - | 189,700 |
10.10.24 18:59:02 | - | 189,700 |
10.10.24 18:58:59 | - | 189,700 |
10.10.24 18:58:56 | - | 189,650 |
10.10.24 18:58:48 | - | 189,700 |
10.10.24 18:58:46 | - | 189,600 |
10.10.24 18:58:36 | - | 189,700 |
10.10.24 18:58:32 | - | 189,650 |
10.10.24 18:58:32 | - | 189,650 |
10.10.24 18:58:31 | - | 189,600 |
10.10.24 18:58:29 | - | 189,650 |
10.10.24 18:58:26 | - | 189,650 |
10.10.24 18:58:23 | - | 189,700 |
10.10.24 18:58:20 | - | 189,600 |
10.10.24 18:58:16 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:01 | - | 189,750 |
10.10.24 18:57:47 | - | 189,750 |
10.10.24 18:57:32 | - | 189,800 |
10.10.24 18:57:13 | - | 189,750 |
10.10.24 18:57:07 | - | 189,700 |
10.10.24 18:56:57 | - | 189,700 |
10.10.24 18:56:46 | - | 189,750 |
10.10.24 18:56:37 | - | 189,750 |
10.10.24 18:56:27 | - | 189,750 |
10.10.24 18:56:17 | - | 189,700 |
10.10.24 18:56:08 | - | 189,750 |
10.10.24 18:55:58 | - | 189,750 |
10.10.24 18:55:58 | - | 189,700 |
10.10.24 18:55:48 | - | 189,700 |
10.10.24 18:55:38 | - | 189,700 |