IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:22 | - | 189,300 |
10.10.24 19:10:11 | - | 189,300 |
10.10.24 19:09:47 | - | 189,250 |
10.10.24 19:09:23 | - | 189,300 |
10.10.24 19:09:02 | - | 189,550 |
10.10.24 19:08:46 | - | 189,500 |
10.10.24 19:08:36 | - | 189,500 |
10.10.24 19:08:28 | - | 189,500 |
10.10.24 19:08:28 | - | 189,500 |
10.10.24 19:08:28 | - | 189,500 |
10.10.24 19:08:28 | - | 189,500 |
10.10.24 19:08:06 | - | 189,650 |
10.10.24 19:07:57 | - | 189,600 |
10.10.24 19:07:49 | - | 189,650 |
10.10.24 19:07:30 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:22 | - | 189,650 |
10.10.24 19:07:06 | - | 189,600 |
10.10.24 19:06:58 | - | 189,650 |
10.10.24 19:06:51 | - | 189,650 |
10.10.24 19:06:39 | - | 189,650 |
10.10.24 19:06:35 | - | 189,600 |
10.10.24 19:06:26 | - | 189,600 |
10.10.24 19:06:07 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
10.10.24 19:05:55 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:31 | - | 189,650 |
10.10.24 19:05:18 | - | 189,450 |
10.10.24 19:05:12 | - | 189,650 |
10.10.24 19:05:03 | - | 189,650 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:05:00 | - | 189,550 |
10.10.24 19:04:58 | - | 189,400 |
10.10.24 19:04:53 | - | 189,650 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |