IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:37 | - | 189,600 |
10.10.24 18:51:29 | - | 189,600 |
10.10.24 18:50:59 | - | 189,600 |
10.10.24 18:50:38 | - | 189,600 |
10.10.24 18:50:22 | - | 189,650 |
10.10.24 18:50:07 | - | 189,650 |
10.10.24 18:49:54 | - | 189,650 |
10.10.24 18:49:39 | - | 189,600 |
10.10.24 18:49:27 | - | 189,600 |
10.10.24 18:49:16 | - | 189,550 |
10.10.24 18:48:57 | - | 189,600 |
10.10.24 18:48:27 | - | 189,550 |
10.10.24 18:48:06 | - | 189,500 |
10.10.24 18:47:37 | - | 189,500 |
10.10.24 18:47:35 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:12 | - | 189,450 |
10.10.24 18:46:47 | - | 189,450 |
10.10.24 18:46:27 | - | 189,450 |
10.10.24 18:46:07 | - | 189,350 |
10.10.24 18:45:56 | - | 189,300 |
10.10.24 18:45:45 | - | 189,350 |
10.10.24 18:45:26 | - | 189,300 |
10.10.24 18:45:13 | - | 189,300 |
10.10.24 18:44:46 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:44:11 | - | 189,350 |
10.10.24 18:43:56 | - | 189,400 |
10.10.24 18:43:38 | - | 189,450 |
10.10.24 18:43:23 | - | 189,450 |
10.10.24 18:42:59 | - | 189,450 |
10.10.24 18:42:57 | - | 189,400 |
10.10.24 18:42:46 | - | 189,450 |
10.10.24 18:42:41 | - | 189,500 |
10.10.24 18:42:37 | - | 189,500 |
10.10.24 18:42:35 | - | 189,550 |
10.10.24 18:42:33 | - | 189,450 |
10.10.24 18:42:33 | - | 189,450 |
10.10.24 18:42:33 | - | 189,450 |