IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:27 | - | 189,700 |
10.10.24 18:55:26 | - | 189,700 |
10.10.24 18:55:26 | - | 189,700 |
10.10.24 18:55:26 | - | 189,700 |
10.10.24 18:55:26 | - | 189,700 |
10.10.24 18:55:19 | - | 189,700 |
10.10.24 18:55:07 | - | 189,650 |
10.10.24 18:54:57 | - | 189,650 |
10.10.24 18:54:53 | - | 189,650 |
10.10.24 18:54:46 | - | 189,600 |
10.10.24 18:54:41 | - | 189,650 |
10.10.24 18:54:36 | - | 189,600 |
10.10.24 18:54:29 | - | 189,650 |
10.10.24 18:54:17 | - | 189,650 |
10.10.24 18:54:06 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:58 | - | 189,650 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:51 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
10.10.24 18:53:40 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:26 | - | 189,650 |
10.10.24 18:53:18 | - | 189,650 |
10.10.24 18:53:09 | - | 189,650 |
10.10.24 18:52:49 | - | 189,650 |
10.10.24 18:52:36 | - | 189,650 |
10.10.24 18:52:35 | - | 189,600 |
10.10.24 18:52:35 | - | 189,600 |
10.10.24 18:52:35 | - | 189,600 |
10.10.24 18:52:35 | - | 189,600 |
10.10.24 18:52:18 | - | 189,650 |
10.10.24 18:52:09 | - | 189,600 |
10.10.24 18:52:07 | - | 189,650 |
10.10.24 18:51:58 | - | 189,650 |
10.10.24 18:51:49 | - | 189,650 |
10.10.24 18:51:46 | - | 189,600 |