IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:50 | - | 189,600 |
10.10.24 19:04:44 | - | 189,650 |
10.10.24 19:04:40 | - | 189,450 |
10.10.24 19:04:34 | - | 189,550 |
10.10.24 19:04:28 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:17 | - | 189,400 |
10.10.24 19:04:04 | - | 189,500 |
10.10.24 19:04:00 | - | 189,550 |
10.10.24 19:03:54 | - | 189,450 |
10.10.24 19:03:53 | - | 189,600 |
10.10.24 19:03:50 | - | 189,450 |
10.10.24 19:03:45 | - | 189,450 |
10.10.24 19:03:43 | - | 189,550 |
10.10.24 19:03:35 | - | 189,750 |
10.10.24 19:03:26 | - | 189,700 |
10.10.24 19:02:58 | - | 189,750 |
10.10.24 19:02:47 | - | 189,700 |
10.10.24 19:02:22 | - | 189,700 |
10.10.24 19:02:01 | - | 189,650 |
10.10.24 19:01:56 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:50 | - | 189,650 |
10.10.24 19:01:37 | - | 189,650 |
10.10.24 19:01:21 | - | 189,650 |
10.10.24 19:01:02 | - | 189,650 |
10.10.24 19:00:46 | - | 189,600 |
10.10.24 19:00:42 | - | 189,600 |
10.10.24 19:00:37 | - | 189,650 |
10.10.24 19:00:28 | - | 189,650 |
10.10.24 19:00:23 | - | 189,650 |
10.10.24 19:00:10 | - | 189,650 |
10.10.24 18:59:59 | - | 189,650 |
10.10.24 18:59:54 | - | 189,650 |
10.10.24 18:59:49 | - | 189,650 |
10.10.24 18:59:38 | - | 189,650 |
10.10.24 18:59:32 | - | 189,600 |