IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:16 | - | 189,500 |
10.10.24 19:17:56 | - | 189,500 |
10.10.24 19:17:53 | - | 189,500 |
10.10.24 19:17:38 | - | 189,550 |
10.10.24 19:17:27 | - | 189,500 |
10.10.24 19:17:18 | - | 189,550 |
10.10.24 19:17:14 | - | 189,500 |
10.10.24 19:16:46 | - | 189,400 |
10.10.24 19:16:43 | - | 189,450 |
10.10.24 19:16:36 | - | 189,400 |
10.10.24 19:16:27 | - | 189,450 |
10.10.24 19:15:58 | - | 189,400 |
10.10.24 19:15:39 | - | 189,400 |
10.10.24 19:15:28 | - | 189,400 |
10.10.24 19:15:18 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:10 | - | 189,400 |
10.10.24 19:15:08 | - | 189,350 |
10.10.24 19:14:57 | - | 189,350 |
10.10.24 19:14:52 | - | 189,400 |
10.10.24 19:14:47 | - | 189,350 |
10.10.24 19:14:43 | - | 189,400 |
10.10.24 19:14:36 | - | 189,350 |
10.10.24 19:14:30 | - | 189,400 |
10.10.24 19:14:16 | - | 189,350 |
10.10.24 19:14:08 | - | 189,400 |
10.10.24 19:13:56 | - | 189,350 |
10.10.24 19:13:47 | - | 189,400 |
10.10.24 19:13:38 | - | 189,400 |
10.10.24 19:13:26 | - | 189,350 |
10.10.24 19:13:19 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:16 | - | 189,350 |
10.10.24 19:13:07 | - | 189,350 |
10.10.24 19:13:02 | - | 189,400 |
10.10.24 19:12:48 | - | 189,400 |
10.10.24 19:12:37 | - | 189,400 |
10.10.24 19:12:21 | - | 189,400 |
10.10.24 19:12:09 | - | 189,350 |
10.10.24 19:11:44 | - | 189,350 |
10.10.24 19:11:36 | - | 189,300 |
10.10.24 19:11:26 | - | 189,300 |
10.10.24 19:11:23 | - | 189,300 |
10.10.24 19:11:08 | - | 189,350 |
10.10.24 19:10:59 | - | 189,300 |
10.10.24 19:10:46 | - | 189,250 |
10.10.24 19:10:28 | - | 189,300 |