IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:36 | - | 190,000 |
10.10.24 19:26:35 | - | 190,050 |
10.10.24 19:26:27 | - | 190,000 |
10.10.24 19:26:27 | - | 190,000 |
10.10.24 19:26:27 | - | 190,000 |
10.10.24 19:26:27 | - | 190,000 |
10.10.24 19:26:21 | - | 190,000 |
10.10.24 19:26:16 | - | 189,950 |
10.10.24 19:26:07 | - | 190,000 |
10.10.24 19:26:05 | - | 190,000 |
10.10.24 19:26:03 | - | 189,950 |
10.10.24 19:25:56 | - | 189,850 |
10.10.24 19:25:48 | - | 189,900 |
10.10.24 19:25:35 | - | 189,850 |
10.10.24 19:25:28 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:17 | - | 189,850 |
10.10.24 19:25:14 | - | 189,900 |
10.10.24 19:25:02 | - | 189,850 |
10.10.24 19:24:57 | - | 189,850 |
10.10.24 19:24:54 | - | 189,900 |
10.10.24 19:24:49 | - | 189,850 |
10.10.24 19:24:47 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:36 | - | 189,850 |
10.10.24 19:24:27 | - | 189,800 |
10.10.24 19:24:18 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:08 | - | 189,800 |
10.10.24 19:24:06 | - | 189,750 |
10.10.24 19:23:58 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |
10.10.24 19:23:56 | - | 189,800 |