IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:36 | - | 189,550 |
10.10.24 19:48:31 | - | 189,550 |
10.10.24 19:48:26 | - | 189,600 |
10.10.24 19:48:16 | - | 189,600 |
10.10.24 19:48:07 | - | 189,650 |
10.10.24 19:47:57 | - | 189,600 |
10.10.24 19:47:37 | - | 189,700 |
10.10.24 19:47:31 | - | 189,700 |
10.10.24 19:47:26 | - | 189,700 |
10.10.24 19:47:26 | - | 189,700 |
10.10.24 19:47:17 | - | 189,700 |
10.10.24 19:47:17 | - | 189,700 |
10.10.24 19:47:17 | - | 189,700 |
10.10.24 19:47:17 | - | 189,700 |
10.10.24 19:47:11 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:11 | - | 189,700 |
10.10.24 19:47:06 | - | 189,650 |
10.10.24 19:46:56 | - | 189,700 |
10.10.24 19:45:48 | - | 189,650 |
10.10.24 19:45:46 | - | 189,750 |
10.10.24 19:45:42 | - | 189,800 |
10.10.24 19:45:37 | - | 189,750 |
10.10.24 19:45:27 | - | 189,850 |
10.10.24 19:45:18 | - | 189,850 |
10.10.24 19:45:08 | - | 189,850 |
10.10.24 19:45:07 | - | 189,850 |
10.10.24 19:44:56 | - | 189,800 |
10.10.24 19:44:49 | - | 189,850 |
10.10.24 19:44:46 | - | 189,800 |
10.10.24 19:44:35 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:07 | - | 189,800 |
10.10.24 19:44:07 | - | 189,800 |
10.10.24 19:44:07 | - | 189,800 |
10.10.24 19:44:07 | - | 189,800 |
10.10.24 19:44:05 | - | 189,800 |
10.10.24 19:44:01 | - | 189,850 |
10.10.24 19:44:01 | - | 189,850 |
10.10.24 19:44:01 | - | 189,850 |
10.10.24 19:44:01 | - | 189,850 |
10.10.24 19:43:56 | - | 189,800 |
10.10.24 19:43:55 | - | 189,800 |
10.10.24 19:43:55 | - | 189,800 |
10.10.24 19:43:55 | - | 189,800 |
10.10.24 19:43:49 | - | 189,850 |
10.10.24 19:43:43 | - | 189,850 |