IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:03 | - | 189,600 |
10.10.24 20:00:39 | - | 189,550 |
10.10.24 19:59:58 | - | 189,600 |
10.10.24 19:59:56 | - | 189,550 |
10.10.24 19:59:53 | - | 189,600 |
10.10.24 19:59:47 | - | 189,550 |
10.10.24 19:59:43 | - | 189,600 |
10.10.24 19:59:28 | - | 189,600 |
10.10.24 19:59:17 | - | 189,550 |
10.10.24 19:59:13 | - | 189,600 |
10.10.24 19:59:07 | - | 189,550 |
10.10.24 19:59:02 | - | 189,600 |
10.10.24 19:58:56 | - | 189,550 |
10.10.24 19:58:33 | - | 189,600 |
10.10.24 19:58:26 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:15 | - | 189,700 |
10.10.24 19:58:06 | - | 189,700 |
10.10.24 19:57:47 | - | 189,550 |
10.10.24 19:57:37 | - | 189,550 |
10.10.24 19:57:26 | - | 189,550 |
10.10.24 19:57:22 | - | 189,550 |
10.10.24 19:57:08 | - | 189,600 |
10.10.24 19:56:46 | - | 189,550 |
10.10.24 19:56:36 | - | 189,550 |
10.10.24 19:56:27 | - | 189,600 |
10.10.24 19:56:17 | - | 189,600 |
10.10.24 19:56:13 | - | 189,600 |
10.10.24 19:55:57 | - | 189,550 |
10.10.24 19:55:47 | - | 189,550 |
10.10.24 19:55:38 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:21 | - | 189,500 |
10.10.24 19:55:06 | - | 189,500 |
10.10.24 19:54:46 | - | 189,500 |
10.10.24 19:54:27 | - | 189,550 |
10.10.24 19:54:16 | - | 189,400 |
10.10.24 19:54:08 | - | 189,400 |
10.10.24 19:53:53 | - | 189,450 |
10.10.24 19:53:46 | - | 189,400 |
10.10.24 19:53:37 | - | 189,450 |
10.10.24 19:53:27 | - | 189,400 |
10.10.24 19:53:19 | - | 189,450 |
10.10.24 19:53:18 | - | 189,400 |
10.10.24 19:53:04 | - | 189,450 |
10.10.24 19:52:55 | - | 189,450 |
10.10.24 19:52:26 | - | 189,400 |