IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:23:20 | - | 189,700 |
10.10.24 21:23:19 | - | 189,750 |
10.10.24 21:23:13 | - | 189,700 |
10.10.24 21:20:58 | - | 189,600 |
10.10.24 21:19:05 | - | 189,650 |
10.10.24 21:19:01 | - | 189,650 |
10.10.24 21:19:00 | - | 189,600 |
10.10.24 21:18:36 | - | 189,600 |
10.10.24 21:16:27 | - | 189,600 |
10.10.24 21:16:03 | - | 189,600 |
10.10.24 21:16:02 | - | 189,550 |
10.10.24 21:15:34 | - | 189,600 |
10.10.24 21:15:29 | - | 189,550 |
10.10.24 21:15:29 | - | 189,550 |
10.10.24 21:15:29 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:11 | - | 189,700 |
10.10.24 21:15:11 | - | 189,700 |
10.10.24 21:15:11 | - | 189,700 |
10.10.24 21:15:02 | - | 189,700 |
10.10.24 21:14:16 | - | 189,700 |
10.10.24 21:14:03 | - | 189,750 |
10.10.24 21:13:02 | - | 189,700 |
10.10.24 21:11:37 | - | 189,750 |
10.10.24 21:11:14 | - | 189,750 |
10.10.24 21:11:11 | - | 189,750 |
10.10.24 21:11:10 | - | 189,700 |
10.10.24 21:11:06 | - | 189,900 |
10.10.24 21:10:43 | - | 189,900 |
10.10.24 21:08:56 | - | 189,900 |
10.10.24 21:08:54 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:41 | - | 189,900 |
10.10.24 21:07:33 | - | 189,900 |
10.10.24 21:06:59 | - | 189,900 |
10.10.24 21:06:55 | - | 189,800 |
10.10.24 21:06:39 | - | 189,800 |
10.10.24 21:06:27 | - | 189,800 |
10.10.24 21:04:34 | - | 189,800 |
10.10.24 21:04:26 | - | 189,850 |
10.10.24 21:04:08 | - | 190,100 |
10.10.24 21:02:10 | - | 190,100 |
10.10.24 21:01:47 | - | 190,050 |
10.10.24 21:01:38 | - | 190,000 |
10.10.24 21:01:35 | - | 190,050 |
10.10.24 21:01:03 | - | 190,150 |
10.10.24 21:00:59 | - | 190,100 |