IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:26 | - | 189,700 |
10.10.24 20:31:26 | - | 189,700 |
10.10.24 20:31:09 | - | 189,750 |
10.10.24 20:30:54 | - | 189,700 |
10.10.24 20:30:36 | - | 189,750 |
10.10.24 20:29:52 | - | 189,700 |
10.10.24 20:29:50 | - | 189,700 |
10.10.24 20:26:47 | - | 189,750 |
10.10.24 20:26:45 | - | 189,700 |
10.10.24 20:26:23 | - | 189,600 |
10.10.24 20:26:12 | - | 189,550 |
10.10.24 20:24:08 | - | 189,750 |
10.10.24 20:24:05 | - | 189,600 |
10.10.24 20:23:36 | - | 189,550 |
10.10.24 20:23:24 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:13 | - | 189,400 |
10.10.24 20:20:37 | - | 189,350 |
10.10.24 20:20:33 | - | 189,400 |
10.10.24 20:20:10 | - | 189,350 |
10.10.24 20:19:57 | - | 189,400 |
10.10.24 20:19:04 | - | 189,350 |
10.10.24 20:19:03 | - | 189,350 |
10.10.24 20:18:55 | - | 189,450 |
10.10.24 20:15:58 | - | 189,400 |
10.10.24 20:14:47 | - | 189,350 |
10.10.24 20:14:37 | - | 189,400 |
10.10.24 20:14:30 | - | 189,350 |
10.10.24 20:14:25 | - | 189,400 |
10.10.24 20:14:22 | - | 189,400 |
10.10.24 20:12:03 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:09:43 | - | 189,400 |
10.10.24 20:09:16 | - | 189,450 |
10.10.24 20:09:02 | - | 189,400 |
10.10.24 20:08:53 | - | 189,450 |
10.10.24 20:07:41 | - | 189,400 |
10.10.24 20:06:43 | - | 189,400 |
10.10.24 20:06:35 | - | 189,400 |
10.10.24 20:06:29 | - | 189,450 |
10.10.24 20:06:04 | - | 189,450 |
10.10.24 20:04:07 | - | 189,450 |
10.10.24 20:03:10 | - | 189,450 |
10.10.24 20:02:47 | - | 189,400 |
10.10.24 20:01:58 | - | 189,600 |
10.10.24 20:01:58 | - | 189,600 |
10.10.24 20:01:32 | - | 189,550 |