IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:54 | - | 190,050 |
10.10.24 21:00:27 | - | 190,300 |
10.10.24 21:00:02 | - | 190,200 |
10.10.24 20:59:59 | - | 190,400 |
10.10.24 20:59:54 | - | 190,350 |
10.10.24 20:58:53 | - | 190,150 |
10.10.24 20:58:48 | - | 190,100 |
10.10.24 20:57:50 | - | 190,050 |
10.10.24 20:57:50 | - | 190,050 |
10.10.24 20:57:00 | - | 190,050 |
10.10.24 20:56:59 | - | 189,950 |
10.10.24 20:56:37 | - | 189,950 |
10.10.24 20:56:25 | - | 189,900 |
10.10.24 20:56:18 | - | 189,900 |
10.10.24 20:55:48 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:46 | - | 189,900 |
10.10.24 20:55:43 | - | 189,800 |
10.10.24 20:55:07 | - | 189,800 |
10.10.24 20:54:58 | - | 189,850 |
10.10.24 20:53:02 | - | 189,800 |
10.10.24 20:50:03 | - | 189,750 |
10.10.24 20:49:17 | - | 189,700 |
10.10.24 20:49:05 | - | 189,750 |
10.10.24 20:49:04 | - | 189,700 |
10.10.24 20:48:16 | - | 189,650 |
10.10.24 20:48:13 | - | 189,600 |
10.10.24 20:47:43 | - | 189,650 |
10.10.24 20:45:44 | - | 189,650 |
10.10.24 20:43:23 | - | 189,600 |
10.10.24 20:41:48 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:05 | - | 189,650 |
10.10.24 20:40:03 | - | 189,700 |
10.10.24 20:39:45 | - | 189,650 |
10.10.24 20:39:41 | - | 189,650 |
10.10.24 20:37:32 | - | 189,650 |
10.10.24 20:36:44 | - | 189,650 |
10.10.24 20:34:19 | - | 189,650 |
10.10.24 20:31:48 | - | 189,650 |