IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:05 | - | 189,950 |
10.10.24 21:37:02 | - | 189,950 |
10.10.24 21:37:02 | - | 189,950 |
10.10.24 21:36:18 | - | 189,900 |
10.10.24 21:36:16 | - | 190,000 |
10.10.24 21:36:13 | - | 190,000 |
10.10.24 21:34:07 | - | 189,900 |
10.10.24 21:34:00 | - | 189,850 |
10.10.24 21:33:42 | - | 189,900 |
10.10.24 21:33:06 | - | 189,900 |
10.10.24 21:32:10 | - | 189,850 |
10.10.24 21:32:08 | - | 189,800 |
10.10.24 21:31:22 | - | 189,850 |
10.10.24 21:30:52 | - | 190,000 |
10.10.24 21:30:37 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:17 | - | 190,000 |
10.10.24 21:30:17 | - | 190,000 |
10.10.24 21:29:56 | - | 189,950 |
10.10.24 21:29:51 | - | 189,900 |
10.10.24 21:29:44 | - | 189,850 |
10.10.24 21:29:36 | - | 189,900 |
10.10.24 21:28:34 | - | 189,850 |
10.10.24 21:28:24 | - | 189,800 |
10.10.24 21:28:20 | - | 189,800 |
10.10.24 21:28:20 | - | 189,800 |
10.10.24 21:28:20 | - | 189,800 |
10.10.24 21:28:05 | - | 189,800 |
10.10.24 21:28:03 | - | 189,750 |
10.10.24 21:27:25 | - | 189,800 |
10.10.24 21:27:01 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:52 | - | 189,750 |
10.10.24 21:26:52 | - | 189,750 |
10.10.24 21:26:51 | - | 189,750 |
10.10.24 21:26:51 | - | 189,750 |
10.10.24 21:26:37 | - | 189,900 |
10.10.24 21:26:35 | - | 189,800 |
10.10.24 21:26:28 | - | 189,800 |
10.10.24 21:26:11 | - | 189,750 |
10.10.24 21:25:52 | - | 189,800 |
10.10.24 21:25:01 | - | 189,750 |
10.10.24 21:24:31 | - | 189,750 |
10.10.24 21:24:05 | - | 189,800 |
10.10.24 21:24:05 | - | 189,800 |
10.10.24 21:23:28 | - | 189,750 |
10.10.24 21:23:21 | - | 189,750 |