IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:39 | - | 189,800 |
10.10.24 19:31:28 | - | 189,800 |
10.10.24 19:31:16 | - | 189,750 |
10.10.24 19:31:05 | - | 189,800 |
10.10.24 19:30:56 | - | 189,800 |
10.10.24 19:30:52 | - | 189,800 |
10.10.24 19:30:46 | - | 189,800 |
10.10.24 19:30:39 | - | 189,800 |
10.10.24 19:30:33 | - | 189,850 |
10.10.24 19:30:31 | - | 189,850 |
10.10.24 19:30:26 | - | 189,800 |
10.10.24 19:30:19 | - | 189,850 |
10.10.24 19:30:07 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:50 | - | 189,850 |
10.10.24 19:29:46 | - | 189,850 |
10.10.24 19:29:41 | - | 189,900 |
10.10.24 19:29:27 | - | 189,850 |
10.10.24 19:29:21 | - | 189,900 |
10.10.24 19:29:17 | - | 189,850 |
10.10.24 19:29:08 | - | 189,900 |
10.10.24 19:29:02 | - | 189,900 |
10.10.24 19:28:53 | - | 189,850 |
10.10.24 19:28:50 | - | 189,900 |
10.10.24 19:28:44 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:39 | - | 189,850 |
10.10.24 19:28:36 | - | 189,850 |
10.10.24 19:28:27 | - | 189,850 |
10.10.24 19:28:25 | - | 189,900 |
10.10.24 19:28:20 | - | 190,000 |
10.10.24 19:28:18 | - | 190,000 |
10.10.24 19:28:10 | - | 190,050 |
10.10.24 19:27:50 | - | 190,050 |
10.10.24 19:27:47 | - | 190,000 |
10.10.24 19:27:33 | - | 190,050 |
10.10.24 19:27:30 | - | 190,050 |
10.10.24 19:27:26 | - | 190,000 |
10.10.24 19:27:21 | - | 190,050 |
10.10.24 19:27:06 | - | 190,000 |
10.10.24 19:26:54 | - | 190,050 |