IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:27 | - | 189,700 |
10.10.24 18:37:27 | - | 189,700 |
10.10.24 18:37:27 | - | 189,700 |
10.10.24 18:37:27 | - | 189,700 |
10.10.24 18:37:24 | - | 189,700 |
10.10.24 18:37:21 | - | 189,650 |
10.10.24 18:37:19 | - | 189,700 |
10.10.24 18:37:10 | - | 189,700 |
10.10.24 18:37:03 | - | 189,650 |
10.10.24 18:36:56 | - | 189,750 |
10.10.24 18:36:46 | - | 189,700 |
10.10.24 18:36:40 | - | 189,750 |
10.10.24 18:36:35 | - | 189,700 |
10.10.24 18:36:34 | - | 189,700 |
10.10.24 18:36:31 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:26 | - | 189,650 |
10.10.24 18:36:22 | - | 189,700 |
10.10.24 18:36:16 | - | 189,650 |
10.10.24 18:36:13 | - | 189,650 |
10.10.24 18:36:12 | - | 189,600 |
10.10.24 18:36:11 | - | 189,650 |
10.10.24 18:36:11 | - | 189,650 |
10.10.24 18:36:10 | - | 189,600 |
10.10.24 18:36:09 | - | 189,600 |
10.10.24 18:36:06 | - | 189,650 |
10.10.24 18:36:05 | - | 189,600 |
10.10.24 18:35:57 | - | 189,800 |
10.10.24 18:35:48 | - | 189,900 |
10.10.24 18:35:46 | - | 189,850 |
10.10.24 18:35:35 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:28 | - | 189,850 |
10.10.24 18:35:26 | - | 189,850 |
10.10.24 18:35:16 | - | 189,850 |
10.10.24 18:35:06 | - | 189,850 |
10.10.24 18:35:02 | - | 189,900 |
10.10.24 18:34:56 | - | 189,850 |
10.10.24 18:34:49 | - | 189,900 |
10.10.24 18:34:46 | - | 189,850 |
10.10.24 18:34:38 | - | 189,850 |
10.10.24 18:34:30 | - | 189,900 |
10.10.24 18:34:30 | - | 189,900 |
10.10.24 18:34:30 | - | 189,900 |
10.10.24 18:34:30 | - | 189,900 |
10.10.24 18:34:30 | - | 189,900 |
10.10.24 18:34:18 | - | 189,900 |