IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:27 | - | 189,850 |
10.10.24 18:20:22 | - | 189,900 |
10.10.24 18:20:18 | - | 189,850 |
10.10.24 18:20:14 | - | 189,850 |
10.10.24 18:20:07 | - | 189,850 |
10.10.24 18:20:05 | - | 189,800 |
10.10.24 18:19:57 | - | 189,750 |
10.10.24 18:19:49 | - | 189,800 |
10.10.24 18:19:47 | - | 189,750 |
10.10.24 18:19:39 | - | 189,800 |
10.10.24 18:19:36 | - | 189,750 |
10.10.24 18:19:36 | - | 189,750 |
10.10.24 18:19:36 | - | 189,750 |
10.10.24 18:19:30 | - | 189,800 |
10.10.24 18:19:22 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:16 | - | 189,650 |
10.10.24 18:19:09 | - | 189,700 |
10.10.24 18:19:06 | - | 189,650 |
10.10.24 18:19:03 | - | 189,650 |
10.10.24 18:18:46 | - | 189,650 |
10.10.24 18:18:38 | - | 189,700 |
10.10.24 18:18:28 | - | 189,700 |
10.10.24 18:18:16 | - | 189,650 |
10.10.24 18:17:37 | - | 189,650 |
10.10.24 18:17:27 | - | 189,650 |
10.10.24 18:17:23 | - | 189,700 |
10.10.24 18:17:17 | - | 189,650 |
10.10.24 18:17:06 | - | 189,700 |
10.10.24 18:16:57 | - | 189,650 |
10.10.24 18:16:48 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:38 | - | 189,700 |
10.10.24 18:16:32 | - | 189,700 |
10.10.24 18:16:27 | - | 189,650 |
10.10.24 18:16:24 | - | 189,700 |
10.10.24 18:16:24 | - | 189,700 |
10.10.24 18:16:16 | - | 189,700 |
10.10.24 18:16:09 | - | 189,700 |
10.10.24 18:15:58 | - | 189,700 |
10.10.24 18:15:53 | - | 189,700 |
10.10.24 18:15:48 | - | 189,700 |
10.10.24 18:15:44 | - | 189,700 |
10.10.24 18:15:43 | - | 189,700 |
10.10.24 18:15:40 | - | 189,700 |
10.10.24 18:15:26 | - | 189,650 |
10.10.24 18:15:22 | - | 189,700 |