IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:07 | - | 189,850 |
10.10.24 18:34:02 | - | 189,900 |
10.10.24 18:33:57 | - | 189,850 |
10.10.24 18:33:56 | - | 189,900 |
10.10.24 18:33:36 | - | 189,850 |
10.10.24 18:33:26 | - | 189,850 |
10.10.24 18:33:18 | - | 189,900 |
10.10.24 18:33:09 | - | 189,900 |
10.10.24 18:32:53 | - | 189,900 |
10.10.24 18:32:47 | - | 189,850 |
10.10.24 18:32:38 | - | 189,900 |
10.10.24 18:32:36 | - | 189,850 |
10.10.24 18:32:16 | - | 189,850 |
10.10.24 18:32:10 | - | 189,900 |
10.10.24 18:32:03 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:47 | - | 189,900 |
10.10.24 18:31:43 | - | 189,900 |
10.10.24 18:31:37 | - | 189,900 |
10.10.24 18:31:19 | - | 189,850 |
10.10.24 18:30:57 | - | 189,800 |
10.10.24 18:30:38 | - | 189,800 |
10.10.24 18:30:16 | - | 189,800 |
10.10.24 18:30:06 | - | 189,800 |
10.10.24 18:29:56 | - | 189,750 |
10.10.24 18:29:50 | - | 189,800 |
10.10.24 18:29:46 | - | 189,750 |
10.10.24 18:29:42 | - | 189,800 |
10.10.24 18:29:36 | - | 189,750 |
10.10.24 18:29:28 | - | 189,800 |
10.10.24 18:29:15 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:06 | - | 189,750 |
10.10.24 18:28:57 | - | 189,800 |
10.10.24 18:28:51 | - | 189,800 |
10.10.24 18:28:47 | - | 189,750 |
10.10.24 18:28:35 | - | 189,800 |
10.10.24 18:28:30 | - | 189,800 |
10.10.24 18:28:17 | - | 189,800 |
10.10.24 18:27:57 | - | 189,800 |
10.10.24 18:27:34 | - | 189,750 |
10.10.24 18:27:26 | - | 189,750 |
10.10.24 18:27:20 | - | 189,800 |
10.10.24 18:27:07 | - | 189,800 |
10.10.24 18:26:57 | - | 189,750 |
10.10.24 18:26:40 | - | 189,750 |
10.10.24 18:26:20 | - | 189,750 |