IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:36 | - | 189,650 |
10.10.24 18:10:28 | - | 189,650 |
10.10.24 18:10:24 | - | 189,650 |
10.10.24 18:10:16 | - | 189,600 |
10.10.24 18:10:15 | - | 189,650 |
10.10.24 18:10:07 | - | 189,600 |
10.10.24 18:10:03 | - | 189,600 |
10.10.24 18:09:56 | - | 189,600 |
10.10.24 18:09:55 | - | 189,650 |
10.10.24 18:09:52 | - | 189,650 |
10.10.24 18:09:48 | - | 189,600 |
10.10.24 18:09:46 | - | 189,600 |
10.10.24 18:09:42 | - | 189,600 |
10.10.24 18:09:42 | - | 189,600 |
10.10.24 18:09:35 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:29 | - | 189,600 |
10.10.24 18:09:16 | - | 189,550 |
10.10.24 18:09:12 | - | 189,600 |
10.10.24 18:09:06 | - | 189,550 |
10.10.24 18:09:03 | - | 189,650 |
10.10.24 18:08:56 | - | 189,550 |
10.10.24 18:08:48 | - | 189,600 |
10.10.24 18:08:37 | - | 189,600 |
10.10.24 18:08:26 | - | 189,550 |
10.10.24 18:08:18 | - | 189,600 |
10.10.24 18:08:10 | - | 189,600 |
10.10.24 18:08:06 | - | 189,550 |
10.10.24 18:07:59 | - | 189,600 |
10.10.24 18:07:55 | - | 189,550 |
10.10.24 18:07:52 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:47 | - | 189,600 |
10.10.24 18:07:46 | - | 189,550 |
10.10.24 18:07:37 | - | 189,600 |
10.10.24 18:07:36 | - | 189,550 |
10.10.24 18:07:36 | - | 189,550 |
10.10.24 18:07:36 | - | 189,550 |
10.10.24 18:07:36 | - | 189,550 |
10.10.24 18:07:17 | - | 189,550 |
10.10.24 18:07:07 | - | 189,550 |
10.10.24 18:06:17 | - | 189,550 |
10.10.24 18:06:10 | - | 189,600 |
10.10.24 18:05:47 | - | 189,550 |
10.10.24 18:05:42 | - | 189,600 |
10.10.24 18:05:30 | - | 189,600 |
10.10.24 18:05:26 | - | 189,550 |