IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:34 | - | 189,450 |
10.10.24 17:57:26 | - | 189,450 |
10.10.24 17:57:21 | - | 189,500 |
10.10.24 17:57:06 | - | 189,500 |
10.10.24 17:56:56 | - | 189,450 |
10.10.24 17:56:54 | - | 189,500 |
10.10.24 17:56:47 | - | 189,450 |
10.10.24 17:56:38 | - | 189,500 |
10.10.24 17:56:22 | - | 189,500 |
10.10.24 17:56:17 | - | 189,400 |
10.10.24 17:56:09 | - | 189,400 |
10.10.24 17:56:07 | - | 189,400 |
10.10.24 17:55:55 | - | 189,400 |
10.10.24 17:55:16 | - | 189,400 |
10.10.24 17:55:07 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:57 | - | 189,350 |
10.10.24 17:54:48 | - | 189,400 |
10.10.24 17:54:36 | - | 189,400 |
10.10.24 17:54:26 | - | 189,350 |
10.10.24 17:54:21 | - | 189,400 |
10.10.24 17:54:16 | - | 189,400 |
10.10.24 17:54:12 | - | 189,400 |
10.10.24 17:54:07 | - | 189,450 |
10.10.24 17:53:56 | - | 189,400 |
10.10.24 17:53:50 | - | 189,450 |
10.10.24 17:53:41 | - | 189,450 |
10.10.24 17:53:34 | - | 189,350 |
10.10.24 17:53:33 | - | 189,350 |
10.10.24 17:53:26 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:19 | - | 189,400 |
10.10.24 17:53:08 | - | 189,450 |
10.10.24 17:52:59 | - | 189,450 |