IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:34 | - | 189,550 |
10.10.24 17:50:20 | - | 189,600 |
10.10.24 17:50:17 | - | 189,550 |
10.10.24 17:50:06 | - | 189,550 |
10.10.24 17:50:04 | - | 189,550 |
10.10.24 17:49:57 | - | 189,550 |
10.10.24 17:49:53 | - | 189,600 |
10.10.24 17:49:49 | - | 189,600 |
10.10.24 17:49:36 | - | 189,600 |
10.10.24 17:49:27 | - | 189,600 |
10.10.24 17:49:18 | - | 189,600 |
10.10.24 17:49:16 | - | 189,550 |
10.10.24 17:49:05 | - | 189,600 |
10.10.24 17:48:56 | - | 189,550 |
10.10.24 17:48:54 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:43 | - | 189,550 |
10.10.24 17:48:39 | - | 189,600 |
10.10.24 17:48:36 | - | 189,550 |
10.10.24 17:48:26 | - | 189,550 |
10.10.24 17:48:20 | - | 189,600 |
10.10.24 17:48:16 | - | 189,550 |
10.10.24 17:48:12 | - | 189,550 |
10.10.24 17:48:05 | - | 189,550 |
10.10.24 17:48:01 | - | 189,600 |
10.10.24 17:47:56 | - | 189,550 |
10.10.24 17:47:50 | - | 189,600 |
10.10.24 17:47:46 | - | 189,550 |
10.10.24 17:47:37 | - | 189,600 |
10.10.24 17:47:30 | - | 189,600 |
10.10.24 17:47:26 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:17 | - | 189,600 |
10.10.24 17:47:11 | - | 189,600 |
10.10.24 17:46:46 | - | 189,550 |
10.10.24 17:46:37 | - | 189,550 |
10.10.24 17:46:32 | - | 189,550 |
10.10.24 17:46:28 | - | 189,550 |
10.10.24 17:46:21 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |
10.10.24 17:46:07 | - | 189,550 |