IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:46 | - | 189,550 |
10.10.24 17:44:42 | - | 189,550 |
10.10.24 17:44:36 | - | 189,550 |
10.10.24 17:44:29 | - | 189,550 |
10.10.24 17:44:21 | - | 189,550 |
10.10.24 17:44:11 | - | 189,550 |
10.10.24 17:43:58 | - | 189,550 |
10.10.24 17:43:47 | - | 189,550 |
10.10.24 17:43:26 | - | 189,500 |
10.10.24 17:43:19 | - | 189,550 |
10.10.24 17:42:58 | - | 189,550 |
10.10.24 17:42:47 | - | 189,550 |
10.10.24 17:42:36 | - | 189,500 |
10.10.24 17:42:26 | - | 189,500 |
10.10.24 17:42:06 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:28 | - | 189,500 |
10.10.24 17:41:23 | - | 189,550 |
10.10.24 17:41:17 | - | 189,500 |
10.10.24 17:41:06 | - | 189,550 |
10.10.24 17:40:58 | - | 189,550 |
10.10.24 17:40:49 | - | 189,550 |
10.10.24 17:40:42 | - | 189,550 |
10.10.24 17:40:07 | - | 189,500 |
10.10.24 17:40:02 | - | 189,550 |
10.10.24 17:39:56 | - | 189,500 |
10.10.24 17:39:51 | - | 189,500 |
10.10.24 17:39:42 | - | 189,500 |
10.10.24 17:39:34 | - | 189,450 |
10.10.24 17:39:16 | - | 189,450 |
10.10.24 17:39:10 | - | 189,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:54 | - | 189,450 |
10.10.24 17:38:46 | - | 189,450 |
10.10.24 17:38:36 | - | 189,500 |
10.10.24 17:38:32 | - | 189,450 |
10.10.24 17:38:27 | - | 189,500 |
10.10.24 17:38:05 | - | 189,400 |
10.10.24 17:37:16 | - | 189,350 |
10.10.24 17:37:07 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |
10.10.24 17:37:05 | - | 189,550 |