IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:08 | - | 189,650 |
10.10.24 17:10:27 | - | 189,700 |
10.10.24 17:09:50 | - | 189,700 |
10.10.24 17:09:11 | - | 189,700 |
10.10.24 17:08:22 | - | 189,700 |
10.10.24 17:07:27 | - | 189,700 |
10.10.24 17:07:27 | - | 189,700 |
10.10.24 17:07:27 | - | 189,700 |
10.10.24 17:05:52 | - | 189,350 |
10.10.24 17:03:17 | - | 189,000 |
10.10.24 17:02:19 | - | 189,000 |
10.10.24 17:01:38 | - | 188,750 |
10.10.24 17:00:33 | - | 189,050 |
10.10.24 16:59:47 | - | 189,100 |
10.10.24 16:58:54 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:40 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |
10.10.24 16:57:59 | - | 189,100 |