IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:16 | - | 189,000 |
10.10.24 16:56:37 | - | 189,050 |
10.10.24 16:55:57 | - | 189,000 |
10.10.24 16:54:52 | - | 188,850 |
10.10.24 16:54:10 | - | 189,250 |
10.10.24 16:53:17 | - | 189,350 |
10.10.24 16:52:45 | - | 189,400 |
10.10.24 16:51:58 | - | 189,450 |
10.10.24 16:51:27 | - | 189,350 |
10.10.24 16:50:44 | - | 189,400 |
10.10.24 16:49:58 | - | 189,450 |
10.10.24 16:49:16 | - | 189,450 |
10.10.24 16:48:39 | - | 189,500 |
10.10.24 16:47:39 | - | 189,500 |
10.10.24 16:47:14 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:38 | - | 189,450 |
10.10.24 16:45:58 | - | 189,500 |
10.10.24 16:45:15 | - | 189,700 |
10.10.24 16:43:36 | - | 189,650 |
10.10.24 16:42:34 | - | 189,700 |
10.10.24 16:41:24 | - | 189,800 |
10.10.24 16:39:19 | - | 189,700 |
10.10.24 16:38:43 | - | 189,600 |
10.10.24 16:38:05 | - | 190,000 |
10.10.24 16:36:56 | - | 190,000 |
10.10.24 16:36:23 | - | 189,950 |
10.10.24 16:34:34 | - | 189,750 |
10.10.24 16:34:16 | - | 189,650 |
10.10.24 16:33:36 | - | 189,650 |
10.10.24 16:32:36 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:38 | - | 189,700 |
10.10.24 16:30:41 | - | 189,450 |
10.10.24 16:28:09 | - | 189,250 |
10.10.24 16:27:04 | - | 189,200 |
10.10.24 16:26:33 | - | 189,350 |
10.10.24 16:25:34 | - | 189,350 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:25:02 | - | 189,200 |
10.10.24 16:24:12 | - | 189,200 |
10.10.24 16:23:17 | - | 189,200 |