IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:46 | - | 189,550 |
10.10.24 17:32:39 | - | 189,550 |
10.10.24 17:32:33 | - | 189,500 |
10.10.24 17:32:29 | - | 189,550 |
10.10.24 17:32:27 | - | 189,500 |
10.10.24 17:32:21 | - | 189,550 |
10.10.24 17:32:19 | - | 189,500 |
10.10.24 17:32:19 | - | 189,500 |
10.10.24 17:32:17 | - | 189,450 |
10.10.24 17:32:11 | - | 189,500 |
10.10.24 17:32:08 | - | 189,450 |
10.10.24 17:31:16 | - | 189,400 |
10.10.24 17:31:16 | - | 189,400 |
10.10.24 17:31:16 | - | 189,400 |
10.10.24 17:31:16 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:14 | - | 189,450 |
10.10.24 17:31:05 | - | 189,400 |
10.10.24 17:31:05 | - | 189,400 |
10.10.24 17:31:05 | - | 189,400 |
10.10.24 17:28:06 | - | 189,500 |
10.10.24 17:27:47 | - | 189,500 |
10.10.24 17:26:46 | - | 189,500 |
10.10.24 17:26:39 | - | 189,600 |
10.10.24 17:23:33 | - | 189,550 |
10.10.24 17:23:14 | - | 189,600 |
10.10.24 17:22:42 | - | 189,750 |
10.10.24 17:22:06 | - | 189,650 |
10.10.24 17:21:30 | - | 189,700 |
10.10.24 17:20:52 | - | 189,700 |
10.10.24 17:19:46 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:17 | - | 189,850 |
10.10.24 17:18:56 | - | 189,850 |
10.10.24 17:18:09 | - | 189,750 |
10.10.24 17:17:25 | - | 189,750 |
10.10.24 17:16:52 | - | 189,750 |
10.10.24 17:16:18 | - | 189,750 |
10.10.24 17:15:27 | - | 189,750 |
10.10.24 17:14:49 | - | 189,650 |
10.10.24 17:14:49 | - | 189,650 |
10.10.24 17:14:49 | - | 189,650 |
10.10.24 17:14:16 | - | 189,600 |
10.10.24 17:14:16 | - | 189,600 |
10.10.24 17:13:36 | - | 189,650 |
10.10.24 17:12:56 | - | 189,600 |
10.10.24 17:12:09 | - | 189,650 |