IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:25 | - | 188,150 |
10.10.24 15:22:40 | - | 188,150 |
10.10.24 15:18:10 | - | 188,150 |
10.10.24 15:07:20 | - | 188,150 |
10.10.24 15:03:35 | - | 188,150 |
10.10.24 14:59:46 | - | 188,150 |
10.10.24 14:56:13 | - | 188,150 |
10.10.24 14:55:03 | - | 188,150 |
10.10.24 14:53:20 | - | 188,150 |
10.10.24 14:49:43 | - | 188,150 |
10.10.24 14:47:55 | - | 188,150 |
10.10.24 14:46:04 | - | 188,150 |
10.10.24 14:44:44 | - | 188,150 |
10.10.24 14:40:29 | - | 188,150 |
10.10.24 14:39:26 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:17 | - | 188,150 |
10.10.24 14:36:41 | - | 188,150 |
10.10.24 14:35:04 | - | 188,150 |
10.10.24 14:32:53 | - | 188,150 |
10.10.24 14:31:47 | - | 188,150 |
10.10.24 14:30:43 | - | 188,150 |
10.10.24 14:27:24 | - | 188,400 |
10.10.24 14:22:21 | - | 188,500 |
10.10.24 14:21:01 | - | 188,350 |
10.10.24 14:07:33 | - | 188,500 |
10.10.24 13:57:33 | - | 188,400 |
10.10.24 13:39:05 | - | 188,350 |
10.10.24 13:18:11 | - | 188,150 |
10.10.24 13:12:37 | - | 188,150 |
10.10.24 12:57:48 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:53:27 | - | 188,200 |
10.10.24 12:46:01 | - | 188,200 |
10.10.24 12:36:33 | - | 188,350 |
10.10.24 12:20:08 | - | 188,250 |
10.10.24 12:15:06 | - | 188,300 |
10.10.24 12:00:12 | - | 188,350 |
10.10.24 11:47:49 | - | 188,300 |
10.10.24 11:40:11 | - | 188,350 |
10.10.24 11:34:46 | - | 188,400 |
10.10.24 11:29:51 | - | 188,250 |
10.10.24 11:07:47 | - | 188,200 |
10.10.24 10:42:12 | - | 188,250 |
10.10.24 10:29:21 | - | 188,350 |
10.10.24 10:25:07 | - | 188,200 |
10.10.24 10:10:22 | - | 188,250 |