IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:22 | - | 189,150 |
10.10.24 16:21:34 | - | 189,000 |
10.10.24 16:20:19 | - | 189,050 |
10.10.24 16:19:27 | - | 189,000 |
10.10.24 16:18:34 | - | 189,050 |
10.10.24 16:17:43 | - | 189,200 |
10.10.24 16:16:56 | - | 189,300 |
10.10.24 16:15:36 | - | 189,300 |
10.10.24 16:14:54 | - | 189,300 |
10.10.24 16:13:27 | - | 189,150 |
10.10.24 16:12:57 | - | 189,100 |
10.10.24 16:11:27 | - | 188,900 |
10.10.24 16:10:39 | - | 189,000 |
10.10.24 16:09:26 | - | 189,050 |
10.10.24 16:08:10 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:13 | - | 189,000 |
10.10.24 16:05:46 | - | 188,900 |
10.10.24 16:04:57 | - | 188,950 |
10.10.24 16:03:36 | - | 188,850 |
10.10.24 16:02:01 | - | 188,950 |
10.10.24 16:00:51 | - | 189,000 |
10.10.24 15:59:26 | - | 189,050 |
10.10.24 15:58:29 | - | 189,300 |
10.10.24 15:56:31 | - | 189,450 |
10.10.24 15:55:48 | - | 189,400 |
10.10.24 15:54:37 | - | 189,300 |
10.10.24 15:54:37 | - | 189,300 |
10.10.24 15:54:37 | - | 189,300 |
10.10.24 15:54:37 | - | 189,300 |
10.10.24 15:54:37 | - | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:22 | - | 189,100 |
10.10.24 15:52:10 | - | 188,800 |
10.10.24 15:49:14 | - | 188,550 |
10.10.24 15:47:59 | - | 188,650 |
10.10.24 15:46:16 | - | 188,600 |
10.10.24 15:44:34 | - | 188,550 |
10.10.24 15:42:15 | - | 189,000 |
10.10.24 15:41:47 | - | 189,000 |
10.10.24 15:40:18 | - | 188,500 |
10.10.24 15:38:56 | - | 188,500 |
10.10.24 15:37:17 | - | 188,000 |
10.10.24 15:35:51 | - | 188,500 |
10.10.24 15:33:16 | - | 189,100 |
10.10.24 15:31:24 | - | 188,850 |
10.10.24 15:30:11 | - | 188,250 |