IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:08:42 | - | 188,150 |
10.10.24 09:45:33 | - | 188,150 |
10.10.24 09:37:51 | - | 188,150 |
10.10.24 09:30:05 | - | 188,150 |
10.10.24 09:14:09 | - | 188,200 |
10.10.24 08:52:28 | - | 188,300 |
10.10.24 08:33:04 | - | 188,200 |
10.10.24 08:28:03 | - | 188,150 |
10.10.24 08:20:00 | - | 188,150 |
10.10.24 08:04:47 | - | 188,150 |
10.10.24 07:55:22 | - | 188,300 |
09.10.24 21:59:55 | - | 189,650 |
09.10.24 21:59:45 | - | 189,600 |
09.10.24 21:59:34 | - | 189,650 |
09.10.24 21:59:14 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:08 | - | 189,750 |
09.10.24 21:58:56 | - | 189,700 |
09.10.24 21:58:34 | - | 189,800 |
09.10.24 21:58:32 | - | 189,750 |
09.10.24 21:58:22 | - | 189,800 |
09.10.24 21:58:03 | - | 189,850 |
09.10.24 21:57:42 | - | 189,900 |
09.10.24 21:57:42 | - | 189,900 |
09.10.24 21:57:42 | - | 189,900 |
09.10.24 21:57:22 | - | 189,950 |
09.10.24 21:57:15 | - | 189,950 |
09.10.24 21:57:15 | - | 189,950 |
09.10.24 21:57:12 | - | 190,000 |
09.10.24 21:56:55 | - | 189,950 |
09.10.24 21:56:41 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:41 | - | 189,900 |
09.10.24 21:56:39 | - | 190,050 |
09.10.24 21:56:24 | - | 190,050 |
09.10.24 21:56:18 | - | 190,050 |
09.10.24 21:55:38 | - | 190,150 |
09.10.24 21:55:31 | - | 190,150 |
09.10.24 21:55:29 | - | 190,150 |
09.10.24 21:55:08 | - | 190,150 |
09.10.24 21:55:01 | - | 190,100 |
09.10.24 21:54:47 | - | 190,150 |
09.10.24 21:54:29 | - | 190,100 |
09.10.24 21:54:23 | - | 190,150 |
09.10.24 21:53:53 | - | 190,100 |
09.10.24 21:53:51 | - | 190,150 |
09.10.24 21:53:44 | - | 190,200 |