IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:41:04 | - | 192,200 |
11.10.24 20:41:03 | - | 192,250 |
11.10.24 20:41:02 | - | 192,200 |
11.10.24 20:39:07 | - | 192,400 |
11.10.24 20:38:59 | - | 192,250 |
11.10.24 20:38:53 | - | 192,450 |
11.10.24 20:38:53 | - | 192,450 |
11.10.24 20:38:52 | - | 192,400 |
11.10.24 20:38:52 | - | 192,400 |
11.10.24 20:38:51 | - | 192,350 |
11.10.24 20:38:49 | - | 192,450 |
11.10.24 20:38:48 | - | 192,400 |
11.10.24 20:38:47 | - | 192,500 |
11.10.24 20:38:46 | - | 192,450 |
11.10.24 20:38:45 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:38:45 | - | 192,400 |
11.10.24 20:37:47 | - | 192,600 |
11.10.24 20:36:51 | - | 192,650 |
11.10.24 20:36:36 | - | 192,600 |
11.10.24 20:36:36 | - | 192,600 |
11.10.24 20:36:28 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:09 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:01 | - | 192,600 |
11.10.24 20:36:00 | - | 192,650 |
11.10.24 20:35:29 | - | 192,600 |
11.10.24 20:35:22 | - | 192,650 |
11.10.24 20:35:21 | - | 192,650 |
11.10.24 20:35:21 | - | 192,650 |
11.10.24 20:34:58 | - | 192,600 |
11.10.24 20:34:54 | - | 192,600 |
11.10.24 20:34:53 | - | 192,600 |
11.10.24 20:34:03 | - | 192,600 |
11.10.24 20:34:03 | - | 192,600 |
11.10.24 20:33:06 | - | 192,600 |
11.10.24 20:32:55 | - | 192,600 |
11.10.24 20:31:00 | - | 192,600 |