IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:09 | - | 192,550 |
11.10.24 20:24:09 | - | 192,550 |
11.10.24 20:24:07 | - | 192,450 |
11.10.24 20:24:07 | - | 192,450 |
11.10.24 20:24:06 | - | 192,400 |
11.10.24 20:24:05 | - | 192,550 |
11.10.24 20:24:05 | - | 192,550 |
11.10.24 20:24:05 | - | 192,550 |
11.10.24 20:24:04 | - | 192,500 |
11.10.24 20:24:03 | - | 192,450 |
11.10.24 20:24:03 | - | 192,450 |
11.10.24 20:24:02 | - | 192,400 |
11.10.24 20:24:01 | - | 192,450 |
11.10.24 20:24:00 | - | 192,550 |
11.10.24 20:23:59 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:59 | - | 192,450 |
11.10.24 20:23:59 | - | 192,450 |
11.10.24 20:23:58 | - | 192,500 |
11.10.24 20:23:57 | - | 192,450 |
11.10.24 20:23:56 | - | 192,550 |
11.10.24 20:23:56 | - | 192,550 |
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:55 | - | 192,500 |
11.10.24 20:23:54 | - | 192,450 |
11.10.24 20:23:53 | - | 192,550 |
11.10.24 20:23:52 | - | 192,500 |
11.10.24 20:23:52 | - | 192,500 |
11.10.24 20:23:51 | - | 192,450 |
11.10.24 20:23:51 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:50 | - | 192,550 |
11.10.24 20:23:49 | - | 192,500 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:48 | - | 192,450 |
11.10.24 20:23:47 | - | 192,550 |
11.10.24 20:23:46 | - | 192,500 |
11.10.24 20:23:45 | - | 192,450 |
11.10.24 20:23:44 | - | 192,400 |
11.10.24 20:23:44 | - | 192,400 |
11.10.24 20:23:42 | - | 192,500 |
11.10.24 20:23:41 | - | 192,450 |
11.10.24 20:23:40 | - | 192,550 |