IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:17 | - | 192,650 |
11.10.24 20:45:11 | - | 192,650 |
11.10.24 20:45:10 | - | 192,650 |
11.10.24 20:45:09 | - | 192,600 |
11.10.24 20:45:08 | - | 192,500 |
11.10.24 20:45:04 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
11.10.24 20:45:00 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:56 | - | 192,650 |
11.10.24 20:44:54 | - | 192,650 |
11.10.24 20:44:54 | - | 192,650 |
11.10.24 20:44:51 | - | 192,600 |
11.10.24 20:44:51 | - | 192,600 |
11.10.24 20:44:50 | - | 192,550 |
11.10.24 20:44:45 | - | 192,600 |
11.10.24 20:44:44 | - | 192,550 |
11.10.24 20:44:43 | - | 192,500 |
11.10.24 20:44:28 | - | 192,600 |
11.10.24 20:44:27 | - | 192,550 |
11.10.24 20:44:12 | - | 192,550 |
11.10.24 20:44:12 | - | 192,550 |
11.10.24 20:43:10 | - | 192,550 |
11.10.24 20:43:10 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:01 | - | 192,500 |
11.10.24 20:42:59 | - | 192,500 |
11.10.24 20:42:58 | - | 192,400 |
11.10.24 20:42:58 | - | 192,400 |
11.10.24 20:42:58 | - | 192,400 |
11.10.24 20:42:33 | - | 192,500 |
11.10.24 20:42:31 | - | 192,400 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:42:29 | - | 192,350 |
11.10.24 20:41:08 | - | 192,400 |
11.10.24 20:41:07 | - | 192,350 |
11.10.24 20:41:07 | - | 192,350 |
11.10.24 20:41:06 | - | 192,300 |
11.10.24 20:41:05 | - | 192,250 |