IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:51 | - | 192,550 |
11.10.24 20:51:50 | - | 192,600 |
11.10.24 20:51:49 | - | 192,550 |
11.10.24 20:51:48 | - | 192,600 |
11.10.24 20:51:47 | - | 192,650 |
11.10.24 20:51:47 | - | 192,650 |
11.10.24 20:51:46 | - | 192,550 |
11.10.24 20:51:45 | - | 192,600 |
11.10.24 20:51:44 | - | 192,650 |
11.10.24 20:51:43 | - | 192,550 |
11.10.24 20:51:42 | - | 192,650 |
11.10.24 20:51:42 | - | 192,650 |
11.10.24 20:51:41 | - | 192,550 |
11.10.24 20:51:40 | - | 192,600 |
11.10.24 20:51:38 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:37 | - | 192,550 |
11.10.24 20:51:37 | - | 192,550 |
11.10.24 20:51:37 | - | 192,550 |
11.10.24 20:51:36 | - | 192,600 |
11.10.24 20:51:35 | - | 192,550 |
11.10.24 20:51:34 | - | 192,600 |
11.10.24 20:51:34 | - | 192,600 |
11.10.24 20:51:33 | - | 192,550 |
11.10.24 20:51:32 | - | 192,650 |
11.10.24 20:51:31 | - | 192,600 |
11.10.24 20:51:31 | - | 192,600 |
11.10.24 20:51:30 | - | 192,650 |
11.10.24 20:51:30 | - | 192,650 |
11.10.24 20:51:29 | - | 192,600 |
11.10.24 20:51:29 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:28 | - | 192,500 |
11.10.24 20:51:27 | - | 192,650 |
11.10.24 20:51:26 | - | 192,550 |
11.10.24 20:51:25 | - | 192,600 |
11.10.24 20:51:25 | - | 192,600 |
11.10.24 20:50:56 | - | 192,700 |
11.10.24 20:50:23 | - | 192,650 |
11.10.24 20:50:22 | - | 192,600 |
11.10.24 20:50:21 | - | 192,500 |
11.10.24 20:50:21 | - | 192,500 |
11.10.24 20:50:21 | - | 192,500 |
11.10.24 20:50:01 | - | 192,650 |
11.10.24 20:50:00 | - | 192,650 |
11.10.24 20:50:00 | - | 192,650 |
11.10.24 20:49:59 | - | 192,600 |