IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:42 | - | 192,500 |
11.10.24 21:13:27 | - | 192,550 |
11.10.24 21:13:04 | - | 192,600 |
11.10.24 21:13:04 | - | 192,600 |
11.10.24 21:10:57 | - | 192,600 |
11.10.24 21:10:57 | - | 192,600 |
11.10.24 21:10:57 | - | 192,600 |
11.10.24 21:10:57 | - | 192,600 |
11.10.24 21:09:35 | - | 192,550 |
11.10.24 21:09:35 | - | 192,550 |
11.10.24 21:09:35 | - | 192,550 |
11.10.24 21:09:35 | - | 192,550 |
11.10.24 21:07:02 | - | 192,450 |
11.10.24 21:04:32 | - | 192,350 |
11.10.24 21:04:31 | - | 192,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:31 | - | 192,350 |
11.10.24 21:04:30 | - | 192,300 |
11.10.24 21:02:26 | - | 192,450 |
11.10.24 21:02:22 | - | 192,450 |
11.10.24 21:02:22 | - | 192,450 |
11.10.24 21:02:22 | - | 192,450 |
11.10.24 21:02:17 | - | 192,500 |
11.10.24 21:02:16 | - | 192,450 |
11.10.24 21:02:10 | - | 192,650 |
11.10.24 21:01:55 | - | 192,650 |
11.10.24 21:00:07 | - | 192,650 |
11.10.24 21:00:05 | - | 192,650 |
11.10.24 21:00:04 | - | 192,550 |
11.10.24 20:59:53 | - | 192,650 |
11.10.24 20:59:53 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:53 | - | 192,650 |
11.10.24 20:59:50 | - | 192,700 |
11.10.24 20:59:50 | - | 192,700 |
11.10.24 20:59:20 | - | 192,700 |
11.10.24 20:59:20 | - | 192,700 |
11.10.24 20:59:19 | - | 192,650 |
11.10.24 20:58:44 | - | 192,700 |
11.10.24 20:58:44 | - | 192,700 |
11.10.24 20:58:44 | - | 192,700 |
11.10.24 20:58:44 | - | 192,700 |
11.10.24 20:58:41 | - | 192,650 |
11.10.24 20:58:41 | - | 192,650 |
11.10.24 20:58:40 | - | 192,600 |
11.10.24 20:58:39 | - | 192,550 |
11.10.24 20:58:38 | - | 192,650 |