IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:27 | - | 192,600 |
11.10.24 20:52:27 | - | 192,600 |
11.10.24 20:52:27 | - | 192,600 |
11.10.24 20:52:27 | - | 192,600 |
11.10.24 20:52:27 | - | 192,600 |
11.10.24 20:52:26 | - | 192,500 |
11.10.24 20:52:26 | - | 192,500 |
11.10.24 20:52:26 | - | 192,500 |
11.10.24 20:52:26 | - | 192,500 |
11.10.24 20:52:25 | - | 192,600 |
11.10.24 20:52:25 | - | 192,600 |
11.10.24 20:52:24 | - | 192,500 |
11.10.24 20:52:24 | - | 192,500 |
11.10.24 20:52:23 | - | 192,600 |
11.10.24 20:52:22 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:21 | - | 192,550 |
11.10.24 20:52:20 | - | 192,600 |
11.10.24 20:52:19 | - | 192,650 |
11.10.24 20:52:19 | - | 192,650 |
11.10.24 20:52:19 | - | 192,650 |
11.10.24 20:52:18 | - | 192,550 |
11.10.24 20:52:18 | - | 192,550 |
11.10.24 20:52:18 | - | 192,550 |
11.10.24 20:52:18 | - | 192,550 |
11.10.24 20:52:18 | - | 192,550 |
11.10.24 20:52:17 | - | 192,600 |
11.10.24 20:52:16 | - | 192,500 |
11.10.24 20:52:15 | - | 192,600 |
11.10.24 20:52:14 | - | 192,650 |
11.10.24 20:52:13 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:12 | - | 192,600 |
11.10.24 20:52:12 | - | 192,600 |
11.10.24 20:52:11 | - | 192,500 |
11.10.24 20:52:11 | - | 192,500 |
11.10.24 20:52:10 | - | 192,600 |
11.10.24 20:52:05 | - | 192,500 |
11.10.24 20:52:05 | - | 192,500 |
11.10.24 20:52:05 | - | 192,500 |
11.10.24 20:52:04 | - | 192,550 |
11.10.24 20:52:03 | - | 192,600 |
11.10.24 20:52:02 | - | 192,550 |
11.10.24 20:52:01 | - | 192,500 |
11.10.24 20:52:00 | - | 192,550 |
11.10.24 20:51:59 | - | 192,650 |
11.10.24 20:51:52 | - | 192,550 |