IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:22 | - | 192,750 |
11.10.24 20:48:21 | - | 192,700 |
11.10.24 20:48:20 | - | 192,800 |
11.10.24 20:48:19 | - | 192,750 |
11.10.24 20:48:18 | - | 192,700 |
11.10.24 20:48:17 | - | 192,650 |
11.10.24 20:48:17 | - | 192,650 |
11.10.24 20:48:16 | - | 192,800 |
11.10.24 20:48:15 | - | 192,750 |
11.10.24 20:48:14 | - | 192,700 |
11.10.24 20:48:14 | - | 192,700 |
11.10.24 20:48:13 | - | 192,650 |
11.10.24 20:48:11 | - | 192,550 |
11.10.24 20:48:10 | - | 192,800 |
11.10.24 20:48:09 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:08 | - | 192,700 |
11.10.24 20:48:07 | - | 192,650 |
11.10.24 20:48:06 | - | 192,800 |
11.10.24 20:48:05 | - | 192,750 |
11.10.24 20:48:04 | - | 192,700 |
11.10.24 20:48:03 | - | 192,650 |
11.10.24 20:48:03 | - | 192,650 |
11.10.24 20:48:01 | - | 192,550 |
11.10.24 20:47:47 | - | 192,800 |
11.10.24 20:47:46 | - | 192,800 |
11.10.24 20:47:45 | - | 192,750 |
11.10.24 20:47:45 | - | 192,750 |
11.10.24 20:47:43 | - | 192,700 |
11.10.24 20:47:43 | - | 192,700 |
11.10.24 20:47:42 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:22 | - | 192,850 |
11.10.24 20:46:43 | - | 192,850 |
11.10.24 20:46:43 | - | 192,850 |
11.10.24 20:46:43 | - | 192,850 |
11.10.24 20:46:41 | - | 192,850 |
11.10.24 20:46:41 | - | 192,850 |
11.10.24 20:46:41 | - | 192,850 |
11.10.24 20:46:41 | - | 192,850 |
11.10.24 20:46:24 | - | 192,950 |
11.10.24 20:46:24 | - | 192,950 |
11.10.24 20:46:12 | - | 192,950 |
11.10.24 20:46:10 | - | 192,950 |
11.10.24 20:45:55 | - | 192,800 |
11.10.24 20:45:32 | - | 192,650 |
11.10.24 20:45:28 | - | 192,700 |