IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:58 | - | 192,550 |
11.10.24 20:49:58 | - | 192,550 |
11.10.24 20:49:57 | - | 192,500 |
11.10.24 20:49:54 | - | 192,750 |
11.10.24 20:49:51 | - | 192,700 |
11.10.24 20:49:50 | - | 192,750 |
11.10.24 20:49:47 | - | 192,700 |
11.10.24 20:49:44 | - | 192,750 |
11.10.24 20:49:44 | - | 192,750 |
11.10.24 20:49:44 | - | 192,750 |
11.10.24 20:49:44 | - | 192,750 |
11.10.24 20:49:08 | - | 192,700 |
11.10.24 20:49:07 | - | 192,650 |
11.10.24 20:49:06 | - | 192,700 |
11.10.24 20:49:06 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:04 | - | 192,800 |
11.10.24 20:49:01 | - | 192,750 |
11.10.24 20:48:57 | - | 192,750 |
11.10.24 20:48:47 | - | 192,750 |
11.10.24 20:48:46 | - | 192,700 |
11.10.24 20:48:45 | - | 192,650 |
11.10.24 20:48:44 | - | 192,600 |
11.10.24 20:48:43 | - | 192,600 |
11.10.24 20:48:41 | - | 192,500 |
11.10.24 20:48:41 | - | 192,500 |
11.10.24 20:48:40 | - | 192,800 |
11.10.24 20:48:39 | - | 192,800 |
11.10.24 20:48:38 | - | 192,750 |
11.10.24 20:48:37 | - | 192,700 |
11.10.24 20:48:37 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:36 | - | 192,800 |
11.10.24 20:48:35 | - | 192,750 |
11.10.24 20:48:34 | - | 192,700 |
11.10.24 20:48:33 | - | 192,650 |
11.10.24 20:48:32 | - | 192,600 |
11.10.24 20:48:31 | - | 192,600 |
11.10.24 20:48:30 | - | 192,750 |
11.10.24 20:48:29 | - | 192,700 |
11.10.24 20:48:28 | - | 192,700 |
11.10.24 20:48:27 | - | 192,750 |
11.10.24 20:48:27 | - | 192,750 |
11.10.24 20:48:26 | - | 192,700 |
11.10.24 20:48:25 | - | 192,700 |
11.10.24 20:48:24 | - | 192,650 |
11.10.24 20:48:23 | - | 192,800 |