IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:18 | - | 192,400 |
11.10.24 20:25:18 | - | 192,400 |
11.10.24 20:25:17 | - | 192,500 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:16 | - | 192,550 |
11.10.24 20:25:15 | - | 192,450 |
11.10.24 20:25:15 | - | 192,450 |
11.10.24 20:25:14 | - | 192,550 |
11.10.24 20:25:13 | - | 192,450 |
11.10.24 20:25:12 | - | 192,500 |
11.10.24 20:25:11 | - | 192,400 |
11.10.24 20:25:10 | - | 192,500 |
11.10.24 20:25:09 | - | 192,550 |
11.10.24 20:25:08 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:07 | - | 192,550 |
11.10.24 20:25:06 | - | 192,450 |
11.10.24 20:25:05 | - | 192,500 |
11.10.24 20:25:05 | - | 192,500 |
11.10.24 20:25:05 | - | 192,500 |
11.10.24 20:25:05 | - | 192,500 |
11.10.24 20:25:03 | - | 192,500 |
11.10.24 20:25:02 | - | 192,550 |
11.10.24 20:25:01 | - | 192,450 |
11.10.24 20:24:59 | - | 192,550 |
11.10.24 20:24:58 | - | 192,450 |
11.10.24 20:24:57 | - | 192,600 |
11.10.24 20:24:56 | - | 192,550 |
11.10.24 20:24:55 | - | 192,500 |
11.10.24 20:24:47 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:46 | - | 192,500 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:45 | - | 192,450 |
11.10.24 20:24:44 | - | 192,500 |
11.10.24 20:24:43 | - | 192,550 |
11.10.24 20:24:42 | - | 192,500 |
11.10.24 20:24:41 | - | 192,550 |
11.10.24 20:24:40 | - | 192,450 |
11.10.24 20:24:38 | - | 192,550 |
11.10.24 20:24:37 | - | 192,450 |
11.10.24 20:24:22 | - | 192,550 |
11.10.24 20:24:21 | - | 192,450 |
11.10.24 20:24:20 | - | 192,400 |
11.10.24 20:24:11 | - | 192,550 |