IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:40 | - | 192,550 |
11.10.24 20:23:39 | - | 192,500 |
11.10.24 20:23:38 | - | 192,450 |
11.10.24 20:23:37 | - | 192,400 |
11.10.24 20:23:37 | - | 192,400 |
11.10.24 20:23:37 | - | 192,400 |
11.10.24 20:23:36 | - | 192,550 |
11.10.24 20:23:35 | - | 192,500 |
11.10.24 20:23:34 | - | 192,450 |
11.10.24 20:23:33 | - | 192,400 |
11.10.24 20:23:32 | - | 192,550 |
11.10.24 20:23:31 | - | 192,500 |
11.10.24 20:23:30 | - | 192,450 |
11.10.24 20:23:29 | - | 192,550 |
11.10.24 20:23:29 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:27 | - | 192,450 |
11.10.24 20:23:27 | - | 192,450 |
11.10.24 20:23:25 | - | 192,500 |
11.10.24 20:23:24 | - | 192,450 |
11.10.24 20:23:23 | - | 192,350 |
11.10.24 20:23:22 | - | 192,500 |
11.10.24 20:22:40 | - | 192,750 |
11.10.24 20:21:06 | - | 192,700 |
11.10.24 20:19:21 | - | 192,800 |
11.10.24 20:17:57 | - | 192,850 |
11.10.24 20:17:56 | - | 192,800 |
11.10.24 20:17:28 | - | 192,850 |
11.10.24 20:16:26 | - | 192,900 |
11.10.24 20:16:26 | - | 192,900 |
11.10.24 20:16:25 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:18 | - | 192,900 |
11.10.24 20:16:13 | - | 192,850 |
11.10.24 20:16:07 | - | 192,850 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:03 | - | 192,800 |
11.10.24 20:16:01 | - | 192,900 |
11.10.24 20:16:01 | - | 192,900 |
11.10.24 20:15:59 | - | 192,850 |
11.10.24 20:15:57 | - | 192,800 |
11.10.24 20:15:52 | - | 192,900 |
11.10.24 20:15:42 | - | 192,850 |
11.10.24 20:15:41 | - | 192,800 |
11.10.24 20:12:51 | - | 192,800 |