IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:38 | - | 192,600 |
11.10.24 19:40:23 | - | 192,650 |
11.10.24 19:40:23 | - | 192,650 |
11.10.24 19:40:22 | - | 192,600 |
11.10.24 19:40:22 | - | 192,600 |
11.10.24 19:40:20 | - | 192,650 |
11.10.24 19:40:19 | - | 192,550 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
11.10.24 19:40:02 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:59 | - | 192,650 |
11.10.24 19:39:48 | - | 192,550 |
11.10.24 19:39:42 | - | 192,600 |
11.10.24 19:39:34 | - | 192,550 |
11.10.24 19:39:34 | - | 192,550 |
11.10.24 19:39:34 | - | 192,550 |
11.10.24 19:39:10 | - | 192,600 |
11.10.24 19:38:07 | - | 192,550 |
11.10.24 19:38:06 | - | 192,500 |
11.10.24 19:37:31 | - | 192,550 |
11.10.24 19:37:21 | - | 192,500 |
11.10.24 19:37:20 | - | 192,450 |
11.10.24 19:37:20 | - | 192,450 |
11.10.24 19:37:20 | - | 192,450 |
11.10.24 19:36:56 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:55 | - | 192,450 |
11.10.24 19:36:39 | - | 192,550 |
11.10.24 19:36:36 | - | 192,500 |
11.10.24 19:36:35 | - | 192,500 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:36:34 | - | 192,450 |
11.10.24 19:35:19 | - | 192,400 |
11.10.24 19:35:16 | - | 192,450 |
11.10.24 19:35:10 | - | 192,450 |
11.10.24 19:35:08 | - | 192,500 |