IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:33 | - | 192,600 |
11.10.24 19:12:32 | - | 192,500 |
11.10.24 19:12:23 | - | 192,600 |
11.10.24 19:12:22 | - | 192,550 |
11.10.24 19:12:14 | - | 192,600 |
11.10.24 19:12:13 | - | 192,550 |
11.10.24 19:12:12 | - | 192,600 |
11.10.24 19:12:11 | - | 192,550 |
11.10.24 19:12:11 | - | 192,550 |
11.10.24 19:12:09 | - | 192,600 |
11.10.24 19:12:07 | - | 192,550 |
11.10.24 19:11:34 | - | 192,600 |
11.10.24 19:11:34 | - | 192,600 |
11.10.24 19:11:33 | - | 192,550 |
11.10.24 19:11:15 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:14 | - | 192,550 |
11.10.24 19:11:13 | - | 192,500 |
11.10.24 19:11:13 | - | 192,500 |
11.10.24 19:11:01 | - | 192,600 |
11.10.24 19:10:54 | - | 192,550 |
11.10.24 19:10:53 | - | 192,550 |
11.10.24 19:10:38 | - | 192,600 |
11.10.24 19:10:32 | - | 192,550 |
11.10.24 19:10:22 | - | 192,550 |
11.10.24 19:10:22 | - | 192,550 |
11.10.24 19:10:05 | - | 192,650 |
11.10.24 19:09:30 | - | 192,600 |
11.10.24 19:09:29 | - | 192,550 |
11.10.24 19:07:17 | - | 192,700 |
11.10.24 19:07:14 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:09 | - | 192,650 |
11.10.24 19:07:07 | - | 192,700 |
11.10.24 19:06:53 | - | 192,600 |
11.10.24 19:06:43 | - | 192,550 |
11.10.24 19:06:43 | - | 192,550 |
11.10.24 19:06:43 | - | 192,550 |
11.10.24 19:06:08 | - | 192,600 |
11.10.24 19:06:08 | - | 192,600 |
11.10.24 19:06:04 | - | 192,600 |
11.10.24 19:06:03 | - | 192,550 |
11.10.24 19:06:02 | - | 192,600 |
11.10.24 19:06:00 | - | 192,600 |
11.10.24 19:06:00 | - | 192,600 |
11.10.24 19:06:00 | - | 192,600 |
11.10.24 19:06:00 | - | 192,600 |