IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:51 | - | 192,700 |
11.10.24 19:50:51 | - | 192,700 |
11.10.24 19:50:50 | - | 192,650 |
11.10.24 19:50:12 | - | 192,700 |
11.10.24 19:50:08 | - | 192,650 |
11.10.24 19:50:05 | - | 192,700 |
11.10.24 19:50:03 | - | 192,650 |
11.10.24 19:49:58 | - | 192,700 |
11.10.24 19:49:57 | - | 192,650 |
11.10.24 19:49:55 | - | 192,700 |
11.10.24 19:49:52 | - | 192,650 |
11.10.24 19:49:50 | - | 192,700 |
11.10.24 19:49:44 | - | 192,650 |
11.10.24 19:49:44 | - | 192,650 |
11.10.24 19:49:44 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:18 | - | 192,600 |
11.10.24 19:49:09 | - | 192,650 |
11.10.24 19:48:49 | - | 192,600 |
11.10.24 19:48:48 | - | 192,650 |
11.10.24 19:48:43 | - | 192,600 |
11.10.24 19:48:36 | - | 192,650 |
11.10.24 19:48:15 | - | 192,750 |
11.10.24 19:48:14 | - | 192,700 |
11.10.24 19:48:09 | - | 192,750 |
11.10.24 19:48:08 | - | 192,700 |
11.10.24 19:48:02 | - | 192,750 |
11.10.24 19:47:59 | - | 192,800 |
11.10.24 19:47:34 | - | 192,700 |
11.10.24 19:46:17 | - | 192,750 |
11.10.24 19:46:16 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:41 | - | 192,750 |
11.10.24 19:45:31 | - | 192,700 |
11.10.24 19:45:30 | - | 192,650 |
11.10.24 19:45:25 | - | 192,600 |
11.10.24 19:45:24 | - | 192,600 |
11.10.24 19:45:24 | - | 192,600 |
11.10.24 19:45:23 | - | 192,650 |
11.10.24 19:45:23 | - | 192,650 |
11.10.24 19:43:21 | - | 192,650 |
11.10.24 19:42:32 | - | 192,700 |
11.10.24 19:42:31 | - | 192,650 |
11.10.24 19:42:15 | - | 192,700 |
11.10.24 19:41:54 | - | 192,650 |
11.10.24 19:41:53 | - | 192,550 |
11.10.24 19:40:39 | - | 192,650 |