IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:50 | - | 192,750 |
11.10.24 20:01:02 | - | 192,800 |
11.10.24 20:00:35 | - | 192,750 |
11.10.24 19:59:27 | - | 192,700 |
11.10.24 19:59:25 | - | 192,750 |
11.10.24 19:57:49 | - | 192,700 |
11.10.24 19:57:21 | - | 192,650 |
11.10.24 19:57:19 | - | 192,600 |
11.10.24 19:57:18 | - | 192,650 |
11.10.24 19:57:18 | - | 192,650 |
11.10.24 19:57:18 | - | 192,650 |
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:57:04 | - | 192,600 |
11.10.24 19:56:42 | - | 192,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:55:01 | - | 192,750 |
11.10.24 19:54:58 | - | 192,700 |
11.10.24 19:54:56 | - | 192,700 |
11.10.24 19:54:55 | - | 192,650 |
11.10.24 19:54:54 | - | 192,700 |
11.10.24 19:54:53 | - | 192,650 |
11.10.24 19:52:36 | - | 192,750 |
11.10.24 19:52:33 | - | 192,750 |
11.10.24 19:51:43 | - | 192,700 |
11.10.24 19:51:42 | - | 192,600 |
11.10.24 19:51:41 | - | 192,650 |
11.10.24 19:51:40 | - | 192,600 |
11.10.24 19:51:40 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:39 | - | 192,650 |
11.10.24 19:51:38 | - | 192,600 |
11.10.24 19:51:36 | - | 192,650 |
11.10.24 19:51:28 | - | 192,600 |
11.10.24 19:51:27 | - | 192,650 |
11.10.24 19:51:23 | - | 192,600 |
11.10.24 19:51:22 | - | 192,650 |
11.10.24 19:51:21 | - | 192,600 |
11.10.24 19:51:20 | - | 192,700 |
11.10.24 19:51:19 | - | 192,650 |
11.10.24 19:51:03 | - | 192,600 |
11.10.24 19:51:03 | - | 192,600 |
11.10.24 19:51:03 | - | 192,600 |
11.10.24 19:51:02 | - | 192,650 |
11.10.24 19:50:51 | - | 192,700 |