IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:02 | - | 192,450 |
11.10.24 19:34:52 | - | 192,450 |
11.10.24 19:34:46 | - | 192,400 |
11.10.24 19:34:21 | - | 192,450 |
11.10.24 19:34:20 | - | 192,400 |
11.10.24 19:33:42 | - | 192,500 |
11.10.24 19:33:37 | - | 192,450 |
11.10.24 19:33:35 | - | 192,400 |
11.10.24 19:33:16 | - | 192,600 |
11.10.24 19:33:04 | - | 192,550 |
11.10.24 19:32:26 | - | 192,600 |
11.10.24 19:32:26 | - | 192,600 |
11.10.24 19:31:49 | - | 192,550 |
11.10.24 19:31:21 | - | 192,600 |
11.10.24 19:30:47 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:40 | - | 192,600 |
11.10.24 19:30:40 | - | 192,600 |
11.10.24 19:30:37 | - | 192,550 |
11.10.24 19:30:02 | - | 192,600 |
11.10.24 19:29:48 | - | 192,550 |
11.10.24 19:29:41 | - | 192,600 |
11.10.24 19:29:32 | - | 192,550 |
11.10.24 19:28:49 | - | 192,600 |
11.10.24 19:28:47 | - | 192,550 |
11.10.24 19:27:53 | - | 192,600 |
11.10.24 19:27:33 | - | 192,550 |
11.10.24 19:27:27 | - | 192,500 |
11.10.24 19:25:45 | - | 192,550 |
11.10.24 19:24:40 | - | 192,550 |
11.10.24 19:24:39 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:39 | - | 192,550 |
11.10.24 19:22:39 | - | 192,550 |
11.10.24 19:22:38 | - | 192,500 |
11.10.24 19:22:37 | - | 192,500 |
11.10.24 19:22:17 | - | 192,550 |
11.10.24 19:22:16 | - | 192,550 |
11.10.24 19:21:11 | - | 192,500 |
11.10.24 19:20:45 | - | 192,500 |
11.10.24 19:20:25 | - | 192,500 |
11.10.24 19:20:22 | - | 192,500 |
11.10.24 19:19:18 | - | 192,500 |
11.10.24 19:19:03 | - | 192,550 |
11.10.24 19:18:43 | - | 192,500 |
11.10.24 19:18:11 | - | 192,500 |
11.10.24 19:18:02 | - | 192,500 |