ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:20 | - | 62,680 |
14:46:26 | - | 62,720 |
14:44:25 | - | 62,680 |
14:44:14 | - | 62,720 |
14:44:04 | - | 62,680 |
14:42:57 | - | 62,720 |
14:42:36 | - | 62,680 |
14:39:36 | - | 62,720 |
14:35:38 | - | 62,740 |
14:35:12 | - | 62,720 |
14:32:31 | - | 62,760 |
14:32:25 | - | 62,780 |
14:32:16 | - | 62,860 |
14:32:13 | - | 62,840 |
14:31:59 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:56 | - | 62,860 |
14:31:51 | - | 62,840 |
14:31:46 | - | 62,860 |
14:31:40 | - | 62,840 |
14:30:48 | - | 62,860 |
14:30:45 | - | 62,840 |
14:30:41 | - | 62,860 |
14:29:42 | - | 62,860 |
14:29:39 | - | 62,880 |
14:29:32 | - | 62,860 |
14:29:28 | - | 62,880 |
14:28:44 | - | 62,860 |
14:28:40 | - | 62,880 |
14:28:32 | - | 62,860 |
14:28:18 | - | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:10 | - | 62,860 |
14:28:06 | - | 62,880 |
14:28:00 | - | 62,880 |
14:27:56 | - | 62,860 |
14:27:27 | - | 62,880 |
14:26:48 | - | 62,880 |
14:26:41 | - | 62,900 |
14:26:37 | - | 62,880 |
14:26:30 | - | 62,900 |
14:25:25 | - | 62,880 |
14:23:55 | - | 62,880 |
14:23:28 | - | 62,880 |
14:23:23 | - | 62,860 |
14:23:12 | - | 62,860 |
14:22:52 | - | 62,860 |