ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:18 | - | 61,560 |
06.06.25 18:55:16 | - | 61,540 |
06.06.25 18:55:08 | - | 61,560 |
06.06.25 18:55:08 | - | 61,560 |
06.06.25 18:55:08 | - | 61,560 |
06.06.25 18:54:59 | - | 61,560 |
06.06.25 18:54:56 | - | 61,540 |
06.06.25 18:54:52 | - | 61,560 |
06.06.25 18:54:40 | - | 61,560 |
06.06.25 18:54:29 | - | 61,540 |
06.06.25 18:54:27 | - | 61,540 |
06.06.25 18:54:24 | - | 61,520 |
06.06.25 18:54:20 | - | 61,540 |
06.06.25 18:54:16 | - | 61,520 |
06.06.25 18:54:13 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:13 | - | 61,540 |
06.06.25 18:54:02 | - | 61,520 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:56 | - | 61,540 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |
06.06.25 18:53:43 | - | 61,520 |