ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:51 | - | 62,960 |
12.06.25 19:26:51 | - | 62,960 |
12.06.25 19:26:48 | - | 62,960 |
12.06.25 19:26:45 | - | 62,960 |
12.06.25 19:26:31 | - | 62,960 |
12.06.25 19:26:26 | - | 62,960 |
12.06.25 19:26:04 | - | 62,960 |
12.06.25 19:26:02 | - | 62,940 |
12.06.25 19:26:02 | - | 62,940 |
12.06.25 19:25:04 | - | 62,920 |
12.06.25 19:25:00 | - | 62,900 |
12.06.25 19:24:27 | - | 62,920 |
12.06.25 19:24:24 | - | 62,940 |
12.06.25 19:24:24 | - | 62,940 |
12.06.25 19:24:22 | - | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:20 | - | 62,940 |
12.06.25 19:24:12 | - | 62,920 |
12.06.25 19:24:10 | - | 62,940 |
12.06.25 19:24:06 | - | 62,940 |
12.06.25 19:24:01 | - | 62,960 |
12.06.25 19:23:57 | - | 62,940 |
12.06.25 19:23:46 | - | 62,940 |
12.06.25 19:23:40 | - | 62,940 |
12.06.25 19:23:28 | - | 62,960 |
12.06.25 19:23:25 | - | 62,980 |
12.06.25 19:23:19 | - | 62,960 |
12.06.25 19:23:16 | - | 62,980 |
12.06.25 19:23:12 | - | 63,000 |
12.06.25 19:23:08 | - | 63,020 |
12.06.25 19:23:06 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:02 | - | 63,020 |
12.06.25 19:22:58 | - | 63,020 |
12.06.25 19:22:56 | - | 63,020 |
12.06.25 19:22:36 | - | 63,020 |
12.06.25 19:22:30 | - | 63,020 |
12.06.25 19:22:28 | - | 63,000 |
12.06.25 19:22:24 | - | 63,020 |
12.06.25 19:21:45 | - | 63,000 |
12.06.25 19:21:43 | - | 62,980 |
12.06.25 19:21:24 | - | 63,000 |
12.06.25 19:21:17 | - | 62,980 |
12.06.25 19:21:02 | - | 63,000 |
12.06.25 19:20:58 | - | 62,980 |
12.06.25 19:20:56 | - | 63,000 |
12.06.25 19:20:53 | - | 62,980 |