ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | - | 64,320 |
16:35:45 | - | 64,320 |
16:35:33 | - | 64,300 |
16:35:12 | - | 64,300 |
16:34:54 | - | 64,300 |
16:34:43 | - | 64,300 |
16:34:29 | - | 64,300 |
16:34:29 | - | 64,300 |
16:34:11 | - | 64,300 |
16:34:07 | - | 64,300 |
16:33:47 | - | 64,300 |
16:33:25 | - | 64,340 |
16:33:05 | - | 64,320 |
16:33:00 | - | 64,320 |
16:32:44 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:41 | - | 64,280 |
16:32:23 | - | 64,280 |
16:32:14 | - | 64,280 |
16:32:05 | - | 64,280 |
16:31:55 | - | 64,280 |
16:31:46 | - | 64,280 |
16:31:33 | - | 64,300 |
16:31:25 | - | 64,300 |
16:31:23 | - | 64,300 |
16:31:12 | - | 64,280 |
16:31:06 | - | 64,300 |
16:30:53 | - | 64,300 |
16:30:43 | - | 64,300 |
16:30:28 | - | 64,300 |
16:30:11 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | - | 64,300 |
16:30:01 | - | 64,280 |
16:30:01 | - | 64,280 |
16:30:01 | - | 64,280 |
16:29:56 | - | 64,320 |
16:29:50 | - | 64,280 |
16:29:43 | - | 64,280 |
16:29:33 | - | 64,280 |
16:29:25 | - | 64,280 |
16:29:12 | - | 64,280 |
16:29:00 | - | 64,260 |
16:28:42 | - | 64,260 |
16:28:33 | - | 64,240 |
16:28:23 | - | 64,240 |
16:28:08 | - | 64,240 |