ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:05 | - | 61,620 |
06.06.25 19:00:00 | - | 61,640 |
06.06.25 18:59:57 | - | 61,620 |
06.06.25 18:59:53 | - | 61,640 |
06.06.25 18:59:48 | - | 61,620 |
06.06.25 18:59:46 | - | 61,620 |
06.06.25 18:59:36 | - | 61,640 |
06.06.25 18:59:30 | - | 61,620 |
06.06.25 18:59:27 | - | 61,640 |
06.06.25 18:59:19 | - | 61,620 |
06.06.25 18:59:05 | - | 61,640 |
06.06.25 18:59:00 | - | 61,620 |
06.06.25 18:58:51 | - | 61,620 |
06.06.25 18:58:44 | - | 61,620 |
06.06.25 18:58:42 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:42 | - | 61,620 |
06.06.25 18:58:42 | - | 61,620 |
06.06.25 18:58:38 | - | 61,640 |
06.06.25 18:58:35 | - | 61,660 |
06.06.25 18:58:31 | - | 61,640 |
06.06.25 18:58:27 | - | 61,640 |
06.06.25 18:58:21 | - | 61,640 |
06.06.25 18:58:18 | - | 61,640 |
06.06.25 18:58:18 | - | 61,640 |
06.06.25 18:58:18 | - | 61,640 |
06.06.25 18:58:18 | - | 61,640 |
06.06.25 18:58:18 | - | 61,640 |
06.06.25 18:57:58 | - | 61,640 |
06.06.25 18:57:28 | - | 61,640 |
06.06.25 18:57:22 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:16 | - | 61,640 |
06.06.25 18:57:14 | - | 61,660 |
06.06.25 18:57:00 | - | 61,660 |
06.06.25 18:56:49 | - | 61,620 |
06.06.25 18:56:45 | - | 61,620 |
06.06.25 18:56:33 | - | 61,620 |
06.06.25 18:56:26 | - | 61,600 |
06.06.25 18:56:16 | - | 61,500 |
06.06.25 18:56:16 | - | 61,500 |
06.06.25 18:56:16 | - | 61,500 |
06.06.25 18:56:16 | - | 61,500 |
06.06.25 18:56:02 | - | 61,500 |
06.06.25 18:55:58 | - | 61,520 |
06.06.25 18:55:33 | - | 61,480 |
06.06.25 18:55:18 | - | 61,560 |