ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:10 | - | 61,500 |
06.06.25 19:09:06 | - | 61,500 |
06.06.25 19:08:57 | - | 61,500 |
06.06.25 19:08:53 | - | 61,500 |
06.06.25 19:08:41 | - | 61,500 |
06.06.25 19:08:39 | - | 61,480 |
06.06.25 19:08:36 | - | 61,480 |
06.06.25 19:08:24 | - | 61,540 |
06.06.25 19:08:21 | - | 61,540 |
06.06.25 19:08:16 | - | 61,540 |
06.06.25 19:08:10 | - | 61,540 |
06.06.25 19:08:04 | - | 61,540 |
06.06.25 19:07:50 | - | 61,540 |
06.06.25 19:07:39 | - | 61,540 |
06.06.25 19:07:36 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:36 | - | 61,540 |
06.06.25 19:07:31 | - | 61,540 |
06.06.25 19:07:23 | - | 61,540 |
06.06.25 19:07:23 | - | 61,540 |
06.06.25 19:07:23 | - | 61,540 |
06.06.25 19:07:10 | - | 61,540 |
06.06.25 19:07:04 | - | 61,540 |
06.06.25 19:07:00 | - | 61,540 |
06.06.25 19:06:52 | - | 61,540 |
06.06.25 19:06:35 | - | 61,540 |
06.06.25 19:06:32 | - | 61,540 |
06.06.25 19:06:24 | - | 61,540 |
06.06.25 19:06:24 | - | 61,540 |
06.06.25 19:06:21 | - | 61,540 |
06.06.25 19:06:21 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:16 | - | 61,540 |
06.06.25 19:06:13 | - | 61,540 |
06.06.25 19:06:02 | - | 61,540 |
06.06.25 19:05:59 | - | 61,540 |
06.06.25 19:05:59 | - | 61,540 |
06.06.25 19:05:59 | - | 61,540 |
06.06.25 19:05:54 | - | 61,540 |
06.06.25 19:05:51 | - | 61,540 |
06.06.25 19:05:29 | - | 61,540 |
06.06.25 19:05:24 | - | 61,540 |
06.06.25 19:05:22 | - | 61,540 |
06.06.25 19:05:11 | - | 61,540 |
06.06.25 19:04:56 | - | 61,520 |
06.06.25 19:04:48 | - | 61,520 |
06.06.25 19:04:31 | - | 61,520 |