ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:36 | - | 62,780 |
19:10:52 | - | 62,780 |
19:10:50 | - | 62,780 |
19:10:42 | - | 62,780 |
19:10:39 | - | 62,760 |
19:10:28 | - | 62,780 |
19:10:26 | - | 62,760 |
19:10:16 | - | 62,780 |
19:10:12 | - | 62,760 |
19:08:25 | - | 62,780 |
19:08:22 | - | 62,800 |
19:08:13 | - | 62,780 |
19:08:10 | - | 62,800 |
19:08:06 | - | 62,780 |
19:08:01 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:57 | - | 62,720 |
19:07:54 | - | 62,680 |
19:07:40 | - | 62,660 |
19:07:33 | - | 62,680 |
19:07:26 | - | 62,680 |
19:06:59 | - | 62,660 |
19:06:56 | - | 62,680 |
19:06:26 | - | 62,660 |
19:06:23 | - | 62,680 |
19:06:21 | - | 62,720 |
19:06:19 | - | 62,720 |
19:06:16 | - | 62,740 |
19:05:59 | - | 62,720 |
19:05:57 | - | 62,740 |
19:05:07 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:56 | - | 62,740 |
19:04:51 | - | 62,720 |
19:04:49 | - | 62,740 |
19:04:45 | - | 62,720 |
19:04:42 | - | 62,740 |
19:04:20 | - | 62,800 |
19:04:18 | - | 62,800 |
19:04:11 | - | 62,840 |
19:04:06 | - | 62,860 |
19:04:03 | - | 62,840 |
19:04:00 | - | 62,860 |
19:03:00 | - | 62,840 |
19:03:00 | - | 62,840 |
19:02:58 | - | 62,820 |
19:02:56 | - | 62,840 |